S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
160,5200 18.07.24 |
158,8900 155,9800 |
+77,68 % 70,18 |
182,8870 80,8360 |
919,66 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,17 18.07.24 |
134,00 133,97 |
+73,53 % 57,70 |
135,05 78,47 |
39,08 Mrd. | |
Allstate Corporation US0200021014 |
176,69 18.07.24 |
173,50 170,70 |
+70,85 % 73,27 |
175,41 103,42 |
56,70 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,4700 18.07.24 |
105,7700 104,9100 |
+68,55 % 42,08 |
108,9400 57,9700 |
52,92 Mrd. | |
Leidos Holdings Inc US5253271028 |
150,80 18.07.24 |
150,53 150,24 |
+66,91 % 60,45 |
151,81 90,35 |
24,32 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,37 18.07.24 |
335,00 335,44 |
+65,85 % 131,17 |
346,32 184,42 |
72,58 Mrd. | |
Royal Caribbean Group LR0008862868 |
164,19 18.07.24 |
165,70 164,46 |
+65,23 % 64,82 |
172,08 80,04 |
80,94 Mrd. | |
KLA Corporation US4824801009 |
787,0600 18.07.24 |
793,7800 781,7500 |
+62,60 % 303,00 |
892,3500 445,1600 |
139,88 Mrd. | |
Deckers Outdoor US2435371073 |
886,86 18.07.24 |
898,51 889,62 |
+62,23 % 340,19 |
1.093,92 484,58 |
72,92 Mrd. | |
NetApp Inc US64110D1046 |
126,0900 18.07.24 |
128,3200 127,4200 |
+59,77 % 47,17 |
134,6200 71,1800 |
47,22 Mrd. | |
Garmin Ltd CH0114405324 |
171,08 18.07.24 |
172,50 173,00 |
+59,22 % 63,63 |
173,74 99,71 |
26,45 Mrd. | |
Axon Enterprise US05464C1018 |
305,6700 18.07.24 |
318,0000 317,7800 |
+59,00 % 113,42 |
327,6400 175,7300 |
32,50 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
97,84 18.07.24 |
98,81 99,22 |
+58,24 % 36,01 |
99,98 57,23 |
27,99 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,82 18.07.24 |
46,86 47,85 |
+57,33 % 17,06 |
54,74 29,76 |
36,21 Mrd. | |
Howmet Aerospace Inc US4432011082 |
78,78 18.07.24 |
78,00 77,86 |
+57,25 % 28,68 |
85,28 43,09 |
43,62 Mrd. |