S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
946,30 01.07.24 |
975,70 967,95 |
+79,34 % 418,64 |
1.093,92 484,58 |
71,11 Mrd. | |
Meta Platforms US30303M1027 |
504,6800 01.07.24 |
504,9500 504,2200 |
+75,86 % 217,70 |
527,3400 283,2500 |
1764,85 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,27 01.07.24 |
129,98 128,78 |
+72,50 % 55,17 |
131,27 76,01 |
38,80 Mrd. | |
KLA Corporation US4824801009 |
827,7900 01.07.24 |
823,1900 824,5100 |
+70,67 % 342,77 |
863,3100 445,1600 |
137,66 Mrd. | |
WestRock Company US96145D1054 |
49,57 01.07.24 |
50,82 50,26 |
+70,52 % 20,50 |
54,74 28,40 |
26,98 Mrd. | |
NetApp Inc US64110D1046 |
130,2400 01.07.24 |
129,4600 128,8000 |
+70,47 % 53,84 |
130,2400 71,1800 |
46,09 Mrd. | |
QUALCOMM Inc US7475251036 |
200,0300 01.07.24 |
199,4700 199,1800 |
+68,04 % 80,99 |
227,0900 104,7800 |
329,71 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
321,36 01.07.24 |
332,78 328,93 |
+68,02 % 130,10 |
345,38 184,42 |
70,19 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,4400 01.07.24 |
103,0000 103,2700 |
+65,57 % 40,57 |
105,9900 57,9700 |
51,80 Mrd. | |
Lam Research Corporation US5128071082 |
1.060,6300 01.07.24 |
1.062,2600 1.064,8500 |
+64,99 % 417,77 |
1.089,5800 583,3400 |
205,81 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,10 01.07.24 |
72,20 72,68 |
+64,70 % 27,93 |
81,39 40,62 |
330,57 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,56 01.07.24 |
146,58 145,88 |
+64,51 % 57,08 |
151,15 88,03 |
23,85 Mrd. | |
Applied Materials Inc US0382221051 |
237,4100 01.07.24 |
236,8600 235,9900 |
+64,25 % 92,87 |
247,8300 130,1100 |
244,87 Mrd. | |
Amphenol Corp US0320951017 |
67,52 01.07.24 |
67,74 67,37 |
+58,95 % 25,04 |
69,73 39,59 |
73,90 Mrd. | |
Progressive Corporation US7433151039 |
209,46 01.07.24 |
209,27 207,71 |
+58,24 % 77,09 |
215,90 114,78 |
110,34 Mrd. |