S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trane Technologies plc IE00BK9ZQ967 |
332,84 24.07.24 |
340,76 344,96 |
+71,19 % 138,41 |
346,32 184,42 |
73,80 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
258,1400 24.07.24 |
270,0000 268,8800 |
+71,02 % 107,20 |
392,1500 144,0300 |
292,11 Mrd. | |
Micron Technology Inc US5951121038 |
110,2800 24.07.24 |
111,4700 114,2500 |
+67,91 % 44,60 |
153,4500 63,4100 |
446,75 Mrd. | |
Broadcom Inc US11135F1012 |
151,3400 24.07.24 |
160,3550 163,7700 |
+64,86 % 59,54 |
182,8870 80,8360 |
928,33 Mrd. | |
Leidos Holdings Inc US5253271028 |
150,10 24.07.24 |
154,52 154,94 |
+62,78 % 57,89 |
154,94 90,45 |
24,65 Mrd. | |
Garmin Ltd CH0114405324 |
172,84 24.07.24 |
172,60 172,10 |
+62,31 % 66,35 |
173,74 99,71 |
26,59 Mrd. | |
KLA Corporation US4824801009 |
755,7700 24.07.24 |
797,3000 807,6600 |
+62,14 % 289,66 |
892,3500 445,1600 |
141,43 Mrd. | |
Royal Caribbean Group LR0008862868 |
164,51 24.07.24 |
169,59 170,73 |
+61,89 % 62,89 |
172,08 80,04 |
81,01 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,62 24.07.24 |
136,05 135,93 |
+61,16 % 49,95 |
137,76 79,23 |
39,59 Mrd. | |
United Rentals US9113631090 |
715,82 24.07.24 |
740,28 743,94 |
+58,99 % 265,60 |
743,94 399,02 |
90,52 Mrd. | |
NetApp Inc US64110D1046 |
125,7000 24.07.24 |
128,6400 129,2000 |
+58,99 % 46,64 |
134,6200 71,1800 |
46,53 Mrd. | |
Howmet Aerospace Inc US4432011082 |
79,59 24.07.24 |
81,95 82,41 |
+58,48 % 29,37 |
85,28 43,09 |
44,52 Mrd. | |
Meta Platforms US30303M1027 |
461,2700 24.07.24 |
472,3050 488,6900 |
+56,64 % 166,80 |
539,9100 283,2500 |
1752,19 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
96,90 24.07.24 |
100,56 100,94 |
+56,11 % 34,83 |
100,94 57,23 |
28,17 Mrd. | |
Allstate Corporation US0200021014 |
172,34 24.07.24 |
174,62 173,60 |
+56,01 % 61,87 |
176,69 105,07 |
56,77 Mrd. |