S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trane Technologies plc IE00BK9ZQ967 |
344,45 21:38 |
338,24 337,10 |
+77,65 % 150,56 |
346,32 184,42 |
73,08 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,8900 21:39 |
105,1700 106,1800 |
+77,64 % 46,28 |
108,9400 57,9700 |
53,16 Mrd. | |
KLA Corporation US4824801009 |
810,0100 21:39 |
794,0200 809,5100 |
+76,64 % 351,45 |
892,3500 445,1600 |
139,16 Mrd. | |
Micron Technology Inc US5951121038 |
114,3500 21:40 |
115,1300 115,2800 |
+74,18 % 48,70 |
153,4500 63,4100 |
442,96 Mrd. | |
Progressive Corporation US7433151039 |
215,70 21:40 |
216,31 216,30 |
+73,41 % 91,31 |
224,53 123,55 |
111,27 Mrd. | |
Leidos Holdings Inc US5253271028 |
155,20 21:39 |
153,24 153,00 |
+69,97 % 63,89 |
153,00 90,45 |
24,44 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,12 21:40 |
137,10 137,76 |
+68,76 % 55,46 |
137,76 79,23 |
39,33 Mrd. | |
Royal Caribbean Group LR0008862868 |
170,98 21:38 |
168,24 168,53 |
+67,01 % 68,60 |
172,08 80,04 |
80,58 Mrd. | |
Meta Platforms US30303M1027 |
488,3642 21:40 |
489,8400 487,4000 |
+65,96 % 194,10 |
539,9100 283,2500 |
1746,70 Mrd. | |
Howmet Aerospace Inc US4432011082 |
82,64 21:39 |
80,19 80,25 |
+65,58 % 32,73 |
85,28 43,09 |
44,09 Mrd. | |
United Rentals US9113631090 |
745,44 21:40 |
731,74 738,35 |
+65,50 % 295,01 |
743,01 399,02 |
89,43 Mrd. | |
Deckers Outdoor US2435371073 |
887,99 21:38 |
887,01 883,91 |
+65,19 % 350,44 |
1.093,92 484,58 |
73,08 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
101,06 21:38 |
100,06 100,13 |
+63,29 % 39,17 |
100,13 57,23 |
27,96 Mrd. | |
Garmin Ltd CH0114405324 |
172,26 21:39 |
172,76 172,73 |
+62,56 % 66,29 |
173,74 99,71 |
26,43 Mrd. | |
NetApp Inc US64110D1046 |
129,0500 21:40 |
128,2700 128,3400 |
+62,31 % 49,54 |
134,6200 71,1800 |
46,43 Mrd. |