S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,7600 16:27 |
105,1700 106,1800 |
+77,42 % 46,15 |
108,9400 57,9700 |
53,16 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,82 16:27 |
338,24 337,10 |
+77,33 % 149,93 |
346,32 184,42 |
73,08 Mrd. | |
KLA Corporation US4824801009 |
807,6700 16:28 |
794,0200 809,5100 |
+76,13 % 349,11 |
892,3500 445,1600 |
139,16 Mrd. | |
Micron Technology Inc US5951121038 |
115,4700 16:27 |
115,1300 115,2800 |
+75,89 % 49,82 |
153,4500 63,4100 |
442,96 Mrd. | |
Progressive Corporation US7433151039 |
215,60 16:28 |
216,31 216,30 |
+73,33 % 91,21 |
224,53 123,55 |
111,27 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,46 16:28 |
137,10 137,76 |
+70,42 % 56,80 |
137,76 79,23 |
39,33 Mrd. | |
Leidos Holdings Inc US5253271028 |
154,32 16:26 |
153,24 153,00 |
+69,01 % 63,01 |
153,00 90,45 |
24,44 Mrd. | |
Royal Caribbean Group LR0008862868 |
172,54 16:27 |
168,24 168,53 |
+68,53 % 70,16 |
172,08 80,04 |
80,58 Mrd. | |
Deckers Outdoor US2435371073 |
905,50 16:27 |
887,01 883,91 |
+68,45 % 367,95 |
1.093,92 484,58 |
73,08 Mrd. | |
Meta Platforms US30303M1027 |
492,3350 16:28 |
489,8400 487,4000 |
+67,31 % 198,08 |
539,9100 283,2500 |
1746,70 Mrd. | |
United Rentals US9113631090 |
741,36 16:28 |
731,74 738,35 |
+64,59 % 290,93 |
743,01 399,02 |
89,43 Mrd. | |
Howmet Aerospace Inc US4432011082 |
82,04 16:27 |
80,19 80,25 |
+64,38 % 32,13 |
85,28 43,09 |
44,09 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
101,29 16:27 |
100,06 100,13 |
+63,66 % 39,40 |
100,13 57,23 |
27,96 Mrd. | |
Garmin Ltd CH0114405324 |
172,55 16:27 |
172,76 172,73 |
+62,83 % 66,58 |
173,74 99,71 |
26,43 Mrd. | |
NetApp Inc US64110D1046 |
129,2400 16:28 |
128,2700 128,3400 |
+62,55 % 49,73 |
134,6200 71,1800 |
46,43 Mrd. |