S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
937,38 16:58 |
975,70 967,95 |
+77,65 % 409,72 |
1.093,92 484,58 |
70,77 Mrd. | |
Meta Platforms US30303M1027 |
497,2700 16:59 |
504,9500 504,2200 |
+73,28 % 210,29 |
527,3400 283,2500 |
1759,64 Mrd. | |
WestRock Company US96145D1054 |
50,32 16:58 |
50,82 50,26 |
+73,10 % 21,25 |
54,74 28,40 |
26,58 Mrd. | |
NetApp Inc US64110D1046 |
130,1550 16:58 |
129,4600 128,8000 |
+70,36 % 53,76 |
129,0300 71,1800 |
45,76 Mrd. | |
KLA Corporation US4824801009 |
816,6700 16:57 |
823,1900 824,5100 |
+68,38 % 331,65 |
863,3100 445,1600 |
137,26 Mrd. | |
Targa Resources Corporation US87612G1013 |
128,11 16:59 |
129,98 128,78 |
+68,34 % 52,01 |
129,83 76,01 |
38,56 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
321,16 16:58 |
332,78 328,93 |
+67,92 % 129,90 |
345,38 184,42 |
69,68 Mrd. | |
QUALCOMM Inc US7475251036 |
197,7950 16:58 |
199,4700 199,1800 |
+66,16 % 78,76 |
227,0900 104,7800 |
328,35 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,7403 16:59 |
103,0000 103,2700 |
+66,06 % 40,87 |
105,9900 57,9700 |
51,67 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,50 16:58 |
146,58 145,88 |
+64,44 % 57,02 |
151,15 88,03 |
23,76 Mrd. | |
Lam Research Corporation US5128071082 |
1.048,0500 16:58 |
1.062,2600 1.064,8500 |
+63,03 % 405,19 |
1.089,5800 583,3400 |
205,16 Mrd. | |
Applied Materials Inc US0382221051 |
235,2950 16:59 |
236,8600 235,9900 |
+62,79 % 90,76 |
247,8300 130,1100 |
243,86 Mrd. | |
Uber Technologies Inc US90353T1007 |
69,70 16:58 |
72,20 72,68 |
+61,45 % 26,53 |
81,39 40,62 |
329,61 Mrd. | |
Amphenol Corp US0320951017 |
67,23 16:58 |
67,74 67,37 |
+58,26 % 24,75 |
69,73 39,59 |
73,58 Mrd. | |
Progressive Corporation US7433151039 |
208,88 16:59 |
209,27 207,71 |
+57,80 % 76,51 |
215,90 114,78 |
109,87 Mrd. |