S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
858,6300 21:16 |
855,3400 853,3300 |
+83,50 % 390,72 |
863,3100 445,1600 |
138,28 Mrd. | |
Meta Platforms US30303M1027 |
536,0550 21:17 |
511,6000 509,9600 |
+82,10 % 241,69 |
527,3400 283,2500 |
1769,39 Mrd. | |
WestRock Company US96145D1054 |
51,58 21:17 |
50,78 49,75 |
+81,62 % 23,18 |
54,74 28,40 |
28,26 Mrd. | |
Deckers Outdoor US2435371073 |
939,52 21:16 |
936,33 935,69 |
+75,75 % 404,93 |
1.093,92 484,58 |
71,43 Mrd. | |
QUALCOMM Inc US7475251036 |
205,4400 21:17 |
205,8500 203,8100 |
+75,39 % 88,31 |
227,0900 104,7800 |
331,54 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,01 21:16 |
331,29 331,29 |
+74,95 % 142,24 |
345,38 184,42 |
70,84 Mrd. | |
Lam Research Corporation US5128071082 |
1.090,4400 21:16 |
1.090,3600 1.082,7400 |
+73,48 % 461,86 |
1.089,5800 583,3400 |
206,47 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,43 21:16 |
133,29 133,60 |
+73,22 % 55,98 |
133,60 76,01 |
39,02 Mrd. | |
Applied Materials Inc US0382221051 |
242,3850 21:17 |
244,6900 243,3100 |
+70,38 % 100,13 |
247,8300 130,1100 |
246,02 Mrd. | |
NetApp Inc US64110D1046 |
128,9600 21:17 |
129,7200 130,2600 |
+69,04 % 52,67 |
130,2600 71,1800 |
46,34 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0900 21:17 |
101,4700 101,3700 |
+67,86 % 41,27 |
105,9900 57,9700 |
51,97 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,30 21:15 |
146,64 146,64 |
+63,90 % 56,65 |
151,15 88,03 |
23,94 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
883,5100 21:16 |
864,5600 862,6600 |
+63,27 % 342,38 |
870,7500 525,0500 |
320,06 Mrd. | |
Amphenol Corp US0320951017 |
68,11 21:16 |
67,79 67,79 |
+62,44 % 26,18 |
69,73 39,59 |
74,33 Mrd. | |
Uber Technologies Inc US90353T1007 |
70,90 21:17 |
70,99 71,30 |
+62,39 % 27,24 |
81,39 40,62 |
331,82 Mrd. |