S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trane Technologies plc IE00BK9ZQ967 |
386,57 22:10 |
389,68 387,70 |
+95,93 % 189,27 |
387,70 184,42 |
82,45 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
117,31 22:10 |
119,32 119,32 |
+95,91 % 57,43 |
119,32 57,23 |
33,09 Mrd. | |
|
PulteGroup Inc US7458671010 |
139,97 22:10 |
141,90 140,46 |
+91,03 % 66,70 |
144,98 69,65 |
52,59 Mrd. | |
|
Universal Health Services US9139031002 |
239,67 22:10 |
241,09 241,24 |
+90,44 % 113,82 |
241,52 122,21 |
26,96 Mrd. | |
|
Meta Platforms US30303M1027 |
567,8400 22:00 |
575,7300 568,3100 |
+89,94 % 268,88 |
568,3100 288,3500 |
1787,50 Mrd. | |
|
Deckers Outdoor US2435371073 |
157,26 22:10 |
157,41 154,50 |
+87,86 % 73,55 |
182,32 80,76 |
78,33 Mrd. | |
|
Netflix Inc US64110L1061 |
711,4300 22:00 |
724,7300 721,5600 |
+87,59 % 332,18 |
722,2600 346,1900 |
556,39 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
156,50 22:10 |
156,03 154,34 |
+84,44 % 71,65 |
162,70 76,56 |
21,54 Mrd. | |
|
Dell Technologies Inc US24703L2025 |
126,49 22:10 |
122,38 120,17 |
+83,51 % 57,56 |
179,21 64,51 |
265,19 Mrd. | |
|
United Rentals US9113631090 |
802,66 22:10 |
815,00 802,05 |
+83,39 % 364,97 |
802,26 399,02 |
91,37 Mrd. | |
|
Erie Indemnity Company US29530P1021 |
537,8800 22:00 |
539,2700 538,9500 |
+82,23 % 242,72 |
544,8400 273,2600 |
11,88 Mrd. | |
|
KLA Corporation US4824801009 |
804,5500 22:00 |
813,4400 772,0600 |
+80,73 % 359,39 |
892,3500 445,1600 |
155,19 Mrd. | |
|
Progressive Corporation US7433151039 |
252,38 22:10 |
255,45 256,99 |
+79,31 % 111,63 |
259,24 138,97 |
122,62 Mrd. | |
|
3M Company US88579Y1010 |
139,44 22:10 |
137,56 136,60 |
+77,65 % 60,95 |
137,22 71,57 |
107,03 Mrd. | |
|
American Express Company US0258161092 |
268,15 22:10 |
268,29 266,17 |
+77,44 % 117,03 |
268,99 141,31 |
158,29 Mrd. |