S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
81,86 16:34 |
80,19 80,25 |
+152,81 % 49,48 |
85,28 27,41 |
95,73 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,2000 16:33 |
97,1200 96,5700 |
+152,27 % 58,67 |
103,3600 38,0600 |
95,35 Mrd. | |
KLA Corporation US4824801009 |
804,3300 16:34 |
794,0200 809,5100 |
+150,76 % 483,57 |
892,3500 263,2200 |
382,34 Mrd. | |
Palo Alto Networks Inc US6974351057 |
335,2000 16:35 |
334,9900 333,7000 |
+150,39 % 201,33 |
376,9000 120,7867 |
719,66 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,0600 16:35 |
494,6900 495,9100 |
+144,42 % 289,56 |
495,9100 177,0100 |
325,89 Mrd. | |
Marathon Oil Corp US5658491064 |
28,07 16:34 |
28,12 28,28 |
+144,09 % 16,57 |
33,03 10,68 |
238,43 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
101,21 16:34 |
100,06 100,13 |
+133,10 % 57,79 |
100,13 42,24 |
69,28 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,50 16:35 |
148,90 149,02 |
+133,09 % 84,79 |
183,39 60,20 |
344,45 Mrd. | |
United Rentals US9113631090 |
742,72 16:34 |
731,74 738,35 |
+129,19 % 418,66 |
743,01 235,84 |
219,71 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,69 16:34 |
61,23 61,21 |
+128,33 % 34,11 |
75,97 21,95 |
665,18 Mrd. | |
Progressive Corporation US7433151039 |
215,96 16:34 |
216,31 216,30 |
+127,97 % 121,23 |
224,53 90,01 |
268,17 Mrd. | |
PulteGroup Inc US7458671010 |
123,18 16:35 |
120,71 125,64 |
+127,82 % 69,11 |
125,64 36,25 |
116,21 Mrd. | |
Deckers Outdoor US2435371073 |
904,44 16:35 |
887,01 883,91 |
+122,81 % 498,52 |
1.093,92 226,79 |
148,36 Mrd. | |
Royal Caribbean Group LR0008862868 |
172,37 16:35 |
168,24 168,53 |
+121,78 % 94,65 |
172,08 31,28 |
229,75 Mrd. | |
Steel Dynamics Inc US8581191009 |
127,0300 16:34 |
126,6100 127,7700 |
+115,01 % 67,95 |
149,2600 52,4500 |
122,79 Mrd. |