S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,85 29.07.24 |
83,68 82,68 |
+150,30 % 49,75 |
85,28 27,41 |
96,57 Mrd. | |
Diamondback Energy Inc US25278X1090 |
198,2700 29.07.24 |
201,6000 200,7600 |
+149,27 % 118,73 |
210,9400 67,8800 |
235,23 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
498,1500 29.07.24 |
495,1200 495,2600 |
+148,60 % 297,77 |
495,9100 177,0100 |
325,64 Mrd. | |
KLA Corporation US4824801009 |
778,5400 29.07.24 |
793,2600 787,3900 |
+143,73 % 459,11 |
892,3500 263,2200 |
386,20 Mrd. | |
Palo Alto Networks Inc US6974351057 |
322,0600 29.07.24 |
327,5000 326,8100 |
+142,15 % 189,06 |
376,9000 120,7867 |
721,82 Mrd. | |
PulteGroup Inc US7458671010 |
132,91 29.07.24 |
130,50 129,99 |
+141,39 % 77,85 |
129,99 36,25 |
117,11 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,45 29.07.24 |
159,14 159,12 |
+132,78 % 89,81 |
183,39 60,20 |
345,31 Mrd. | |
Marathon Oil Corp US5658491064 |
27,45 29.07.24 |
27,96 27,87 |
+132,43 % 15,64 |
33,03 10,68 |
238,18 Mrd. | |
United Rentals US9113631090 |
744,81 29.07.24 |
753,42 752,21 |
+130,98 % 422,35 |
754,26 235,84 |
221,72 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
99,48 29.07.24 |
98,79 98,50 |
+129,01 % 56,04 |
100,94 42,24 |
69,71 Mrd. | |
Deckers Outdoor US2435371073 |
921,22 29.07.24 |
897,50 894,70 |
+126,52 % 514,53 |
1.093,92 226,79 |
150,45 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,18 29.07.24 |
60,69 60,54 |
+124,72 % 33,40 |
75,97 21,95 |
665,50 Mrd. | |
Progressive Corporation US7433151039 |
213,63 29.07.24 |
215,86 215,68 |
+123,09 % 117,87 |
224,53 90,01 |
269,38 Mrd. | |
WW Grainger Inc US3848021040 |
966,81 29.07.24 |
971,15 970,34 |
+109,62 % 505,58 |
1.029,55 393,06 |
132,44 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
98,74 29.07.24 |
98,73 98,70 |
+104,94 % 50,56 |
100,34 39,85 |
118,90 Mrd. |