S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
505,7800 01.08.24 |
495,8500 495,7200 |
+155,03 % 307,46 |
502,6000 177,0100 |
326,46 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
109,54 01.08.24 |
105,00 102,56 |
+150,32 % 65,78 |
102,56 42,24 |
70,41 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,1000 01.08.24 |
96,1800 95,7800 |
+147,64 % 57,89 |
103,3600 38,1800 |
95,74 Mrd. | |
First Solar Inc US3364331070 |
218,5000 01.08.24 |
219,1000 215,9900 |
+147,54 % 130,23 |
300,7100 61,4000 |
263,17 Mrd. | |
Marathon Oil Corp US5658491064 |
27,41 01.08.24 |
28,22 28,05 |
+142,57 % 16,11 |
33,03 10,68 |
238,30 Mrd. | |
Palo Alto Networks Inc US6974351057 |
315,6200 01.08.24 |
323,4100 324,7300 |
+136,53 % 182,18 |
376,9000 120,7867 |
723,33 Mrd. | |
Valero Energy Corporation US91913Y1001 |
156,45 01.08.24 |
161,11 161,72 |
+135,62 % 90,05 |
183,39 60,20 |
346,11 Mrd. | |
PulteGroup Inc US7458671010 |
129,28 01.08.24 |
132,94 132,00 |
+135,23 % 74,32 |
133,18 36,25 |
117,74 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
59,38 01.08.24 |
60,86 60,82 |
+130,24 % 33,59 |
75,97 21,95 |
665,87 Mrd. | |
Progressive Corporation US7433151039 |
215,28 01.08.24 |
216,50 214,12 |
+126,52 % 120,24 |
224,53 90,01 |
270,21 Mrd. | |
United Rentals US9113631090 |
716,49 01.08.24 |
756,63 757,10 |
+119,60 % 390,22 |
757,10 235,84 |
222,23 Mrd. | |
KLA Corporation US4824801009 |
756,1400 01.08.24 |
821,2400 823,0700 |
+118,59 % 410,23 |
892,3500 263,2200 |
387,69 Mrd. | |
WW Grainger Inc US3848021040 |
942,36 01.08.24 |
939,34 976,81 |
+114,09 % 502,20 |
1.029,55 393,06 |
132,74 Mrd. | |
Deckers Outdoor US2435371073 |
906,21 01.08.24 |
922,77 922,63 |
+113,49 % 481,73 |
1.093,92 226,79 |
151,23 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
287,12 01.08.24 |
285,37 283,49 |
+106,29 % 147,94 |
285,00 136,95 |
132,46 Mrd. |