S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,04 17:01 |
80,00 79,59 |
+153,37 % 49,66 |
85,28 27,41 |
96,16 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
95,9800 17:00 |
96,7200 96,4000 |
+149,10 % 57,45 |
103,3600 38,0600 |
95,46 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,4300 17:00 |
494,0000 490,8000 |
+146,10 % 292,93 |
495,9100 177,0100 |
326,19 Mrd. | |
Palo Alto Networks Inc US6974351057 |
325,9200 17:00 |
326,5600 324,2400 |
+143,45 % 192,05 |
376,9000 120,7867 |
721,12 Mrd. | |
Marathon Oil Corp US5658491064 |
27,90 17:00 |
27,80 27,86 |
+142,61 % 16,40 |
33,03 10,68 |
238,53 Mrd. | |
KLA Corporation US4824801009 |
768,8500 17:00 |
767,5400 755,7700 |
+139,70 % 448,09 |
892,3500 263,2200 |
384,73 Mrd. | |
Valero Energy Corporation US91913Y1001 |
151,80 17:00 |
147,23 148,82 |
+138,27 % 88,09 |
183,39 60,20 |
345,02 Mrd. | |
PulteGroup Inc US7458671010 |
125,31 17:00 |
123,18 122,56 |
+131,76 % 71,24 |
125,67 36,25 |
116,89 Mrd. | |
United Rentals US9113631090 |
748,39 17:01 |
715,00 715,82 |
+130,94 % 424,33 |
743,94 235,84 |
220,84 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,40 17:00 |
59,84 60,07 |
+127,24 % 33,82 |
75,97 21,95 |
665,80 Mrd. | |
Progressive Corporation US7433151039 |
214,11 17:00 |
215,99 215,44 |
+126,02 % 119,38 |
224,53 90,01 |
269,13 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
97,49 17:00 |
97,34 96,90 |
+124,53 % 54,07 |
100,94 42,24 |
69,51 Mrd. | |
Steel Dynamics Inc US8581191009 |
126,4400 17:01 |
125,0100 123,2900 |
+114,01 % 67,36 |
149,2600 52,4500 |
122,98 Mrd. | |
Deckers Outdoor US2435371073 |
843,70 16:59 |
850,00 846,04 |
+107,85 % 437,78 |
1.093,92 226,79 |
148,92 Mrd. | |
WW Grainger Inc US3848021040 |
952,26 16:58 |
936,94 932,63 |
+107,62 % 493,60 |
1.029,55 393,06 |
132,30 Mrd. |