S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Diamondback Energy Inc US25278X1090 |
199,7700 09.08.24 |
197,0900 197,4900 |
+151,69 % 120,40 |
210,9400 67,8800 |
236,39 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
468,4500 09.08.24 |
465,0500 465,9600 |
+140,47 % 273,64 |
505,7800 177,0100 |
327,83 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,7900 09.08.24 |
98,4000 98,4000 |
+137,13 % 57,13 |
103,3600 38,1800 |
96,50 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
108,44 09.08.24 |
107,58 107,37 |
+132,95 % 61,89 |
109,54 42,24 |
71,90 Mrd. | |
Progressive Corporation US7433151039 |
221,73 09.08.24 |
219,30 218,36 |
+128,73 % 124,79 |
224,53 90,01 |
272,01 Mrd. | |
KLA Corporation US4824801009 |
746,7800 09.08.24 |
747,0900 752,2900 |
+127,32 % 418,27 |
892,3500 263,2200 |
392,11 Mrd. | |
PulteGroup Inc US7458671010 |
123,02 09.08.24 |
122,77 122,13 |
+125,89 % 68,56 |
133,18 36,25 |
118,62 Mrd. | |
Valero Energy Corporation US91913Y1001 |
151,08 09.08.24 |
151,58 151,61 |
+124,65 % 83,83 |
183,39 60,20 |
346,48 Mrd. | |
WW Grainger Inc US3848021040 |
979,31 09.08.24 |
970,00 972,24 |
+123,55 % 541,24 |
1.029,55 393,06 |
133,93 Mrd. | |
GoDaddy Inc US3802371076 |
157,53 09.08.24 |
156,84 156,84 |
+121,75 % 86,49 |
157,53 65,31 |
93,82 Mrd. | |
Marathon Oil Corp US5658491064 |
27,30 09.08.24 |
27,23 27,27 |
+120,16 % 14,90 |
33,03 10,68 |
237,88 Mrd. | |
First Solar Inc US3364331070 |
211,8000 09.08.24 |
210,1300 213,1300 |
+118,49 % 114,86 |
300,7100 61,4000 |
264,92 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
58,41 09.08.24 |
58,64 58,53 |
+117,38 % 31,54 |
75,97 21,95 |
667,40 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,85 09.08.24 |
117,89 117,89 |
+107,24 % 61,50 |
122,20 52,73 |
1458,95 Mrd. | |
Deckers Outdoor US2435371073 |
890,25 09.08.24 |
880,83 883,93 |
+106,95 % 460,08 |
1.093,92 226,79 |
152,06 Mrd. |