S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
331,9850 19:52 |
318,1600 317,3700 |
+156,37 % 202,49 |
376,9000 120,7867 |
728,15 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,7725 19:53 |
98,4000 98,4000 |
+143,64 % 58,23 |
103,3600 38,1800 |
96,58 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
108,24 19:52 |
107,58 107,37 |
+138,89 % 62,93 |
109,54 42,24 |
72,01 Mrd. | |
PulteGroup Inc US7458671010 |
124,28 19:52 |
122,77 122,13 |
+136,41 % 71,71 |
133,18 36,25 |
118,72 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
468,1198 19:52 |
465,0500 465,9600 |
+133,59 % 267,72 |
505,7800 177,0100 |
329,31 Mrd. | |
Marathon Oil Corp US5658491064 |
27,33 19:53 |
27,23 27,27 |
+131,22 % 15,51 |
33,03 10,68 |
238,16 Mrd. | |
Valero Energy Corporation US91913Y1001 |
151,45 19:52 |
151,58 151,61 |
+129,47 % 85,45 |
183,39 60,20 |
347,00 Mrd. | |
Progressive Corporation US7433151039 |
220,80 19:51 |
219,30 218,36 |
+127,35 % 123,68 |
224,53 90,01 |
272,18 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
58,20 19:53 |
58,64 58,53 |
+127,26 % 32,59 |
75,97 21,95 |
668,02 Mrd. | |
First Solar Inc US3364331070 |
212,6000 19:52 |
210,1300 213,1300 |
+124,47 % 117,89 |
300,7100 61,4000 |
265,12 Mrd. | |
WW Grainger Inc US3848021040 |
981,47 19:43 |
970,00 972,24 |
+124,22 % 543,74 |
1.029,55 393,06 |
134,03 Mrd. | |
GoDaddy Inc US3802371076 |
158,00 19:52 |
156,84 156,84 |
+114,41 % 84,31 |
156,84 65,31 |
94,11 Mrd. | |
KLA Corporation US4824801009 |
752,9000 19:51 |
747,0900 752,2900 |
+114,18 % 401,38 |
892,3500 263,2200 |
392,59 Mrd. | |
PG&E Corporation US69331C1080 |
18,20 19:52 |
18,15 18,12 |
+110,89 % 9,57 |
18,92 8,63 |
187,84 Mrd. | |
United Rentals US9113631090 |
697,09 19:52 |
688,79 689,26 |
+109,44 % 364,25 |
757,10 235,84 |
223,94 Mrd. |