S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
96,4000 24.07.24 |
97,0000 96,2300 |
+150,19 % 57,87 |
103,3600 38,0600 |
95,46 Mrd. | |
Howmet Aerospace Inc US4432011082 |
79,59 24.07.24 |
81,95 82,41 |
+145,80 % 47,21 |
85,28 27,41 |
96,16 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,8000 24.07.24 |
488,4600 490,3200 |
+144,79 % 290,30 |
495,9100 177,0100 |
326,19 Mrd. | |
Marathon Oil Corp US5658491064 |
27,86 24.07.24 |
28,03 27,84 |
+142,26 % 16,36 |
33,03 10,68 |
238,53 Mrd. | |
Palo Alto Networks Inc US6974351057 |
324,2400 24.07.24 |
334,0000 335,5600 |
+142,20 % 190,37 |
376,9000 120,7867 |
721,12 Mrd. | |
KLA Corporation US4824801009 |
755,7700 24.07.24 |
797,3000 807,6600 |
+135,62 % 435,01 |
892,3500 263,2200 |
384,73 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,82 24.07.24 |
147,19 146,87 |
+133,59 % 85,11 |
183,39 60,20 |
345,02 Mrd. | |
Progressive Corporation US7433151039 |
215,44 24.07.24 |
216,55 215,90 |
+127,43 % 120,71 |
224,53 90,01 |
269,13 Mrd. | |
PulteGroup Inc US7458671010 |
122,56 24.07.24 |
125,32 125,67 |
+126,67 % 68,49 |
125,67 36,25 |
116,89 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,07 24.07.24 |
60,63 60,41 |
+126,00 % 33,49 |
75,97 21,95 |
665,80 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
96,90 24.07.24 |
100,56 100,94 |
+123,17 % 53,48 |
100,94 42,24 |
69,51 Mrd. | |
United Rentals US9113631090 |
715,82 24.07.24 |
740,28 743,94 |
+120,89 % 391,76 |
743,94 235,84 |
220,84 Mrd. | |
Royal Caribbean Group LR0008862868 |
164,51 24.07.24 |
169,59 170,73 |
+111,67 % 86,79 |
172,08 31,28 |
230,16 Mrd. | |
Steel Dynamics Inc US8581191009 |
123,2900 24.07.24 |
126,9400 126,6200 |
+108,68 % 64,21 |
149,2600 52,4500 |
122,98 Mrd. | |
Deckers Outdoor US2435371073 |
846,04 24.07.24 |
878,31 882,43 |
+108,43 % 440,12 |
1.093,92 226,79 |
148,92 Mrd. |