S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
491,5700 19.07.24 |
490,7300 488,1200 |
+150,46 % 295,30 |
492,1300 177,0100 |
325,94 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,1000 19.07.24 |
98,6200 98,2400 |
+149,74 % 57,62 |
103,3600 38,0600 |
95,33 Mrd. | |
GE Aerospace US3696043013 |
159,13 19.07.24 |
159,66 158,79 |
+145,53 % 94,32 |
168,86 37,84 |
378,31 Mrd. | |
Marathon Oil Corp US5658491064 |
28,72 19.07.24 |
29,33 29,26 |
+141,95 % 16,85 |
33,03 10,68 |
238,69 Mrd. | |
KLA Corporation US4824801009 |
762,5500 19.07.24 |
785,4100 787,0600 |
+140,64 % 445,67 |
892,3500 263,2200 |
382,32 Mrd. | |
Howmet Aerospace Inc US4432011082 |
78,03 19.07.24 |
78,83 78,78 |
+137,39 % 45,16 |
85,28 27,41 |
95,59 Mrd. | |
PulteGroup Inc US7458671010 |
124,76 19.07.24 |
124,60 124,80 |
+136,06 % 71,91 |
124,80 36,25 |
116,11 Mrd. | |
Progressive Corporation US7433151039 |
219,35 19.07.24 |
224,50 224,53 |
+133,33 % 125,34 |
224,53 90,01 |
268,13 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
63,13 19.07.24 |
63,56 63,73 |
+132,27 % 35,95 |
75,97 21,95 |
665,44 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,33 19.07.24 |
148,74 147,78 |
+128,52 % 83,42 |
183,39 60,20 |
344,63 Mrd. | |
Deckers Outdoor US2435371073 |
871,24 19.07.24 |
887,15 886,86 |
+125,13 % 484,24 |
1.093,92 226,79 |
148,27 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
98,28 19.07.24 |
98,19 97,84 |
+123,92 % 54,39 |
99,98 42,24 |
69,28 Mrd. | |
United Rentals US9113631090 |
718,64 19.07.24 |
733,18 728,45 |
+122,36 % 395,45 |
743,01 235,84 |
219,83 Mrd. | |
Steel Dynamics Inc US8581191009 |
128,4400 19.07.24 |
129,1700 129,1300 |
+116,05 % 68,99 |
149,2600 52,4500 |
122,87 Mrd. | |
Royal Caribbean Group LR0008862868 |
168,29 19.07.24 |
165,97 164,19 |
+113,30 % 89,39 |
172,08 31,28 |
230,37 Mrd. |