S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Progressive Corporation US7433151039 |
252,38 22:10 |
255,45 256,99 |
+175,64 % 160,82 |
259,24 90,01 |
283,68 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
117,31 22:10 |
119,32 119,32 |
+164,99 % 73,04 |
119,32 42,24 |
75,28 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
163,44 22:10 |
160,71 161,66 |
+164,08 % 101,55 |
219,13 60,28 |
359,63 Mrd. | |
WW Grainger Inc US3848021040 |
1.043,93 22:10 |
1.036,84 1.032,16 |
+157,54 % 638,58 |
1.042,08 393,06 |
136,91 Mrd. | |
Quanta Services Inc US74762E1029 |
296,36 22:10 |
301,40 297,94 |
+152,67 % 179,07 |
298,24 96,89 |
131,93 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
463,1500 22:00 |
462,0800 461,7600 |
+152,25 % 279,54 |
505,7800 177,0100 |
334,60 Mrd. | |
Deckers Outdoor US2435371073 |
157,26 22:10 |
157,41 154,50 |
+142,72 % 92,47 |
182,32 37,80 |
155,75 Mrd. | |
Dell Technologies Inc US24703L2025 |
126,49 22:10 |
122,38 120,17 |
+140,38 % 73,87 |
179,21 33,77 |
365,95 Mrd. | |
McKesson Corporation US58155Q1031 |
479,06 22:10 |
473,81 479,14 |
+135,82 % 275,91 |
630,38 198,21 |
270,98 Mrd. | |
Hubbell Incorporated US4435106079 |
427,95 22:10 |
430,63 424,13 |
+133,20 % 244,44 |
426,59 171,33 |
90,46 Mrd. | |
United Rentals US9113631090 |
802,66 22:10 |
815,00 802,05 |
+125,14 % 446,15 |
802,26 235,84 |
226,45 Mrd. | |
Parker Hannifin Corp US7010941042 |
635,40 22:10 |
628,75 621,82 |
+120,75 % 347,56 |
626,05 236,37 |
206,11 Mrd. | |
GoDaddy Inc US3802371076 |
155,63 22:10 |
159,84 158,81 |
+118,83 % 84,51 |
167,41 65,31 |
97,43 Mrd. | |
Axon Enterprise US05464C1018 |
393,2500 22:00 |
396,2300 395,2600 |
+118,78 % 213,50 |
395,2600 84,3700 |
88,91 Mrd. | |
KLA Corporation US4824801009 |
804,5500 22:00 |
813,4400 772,0600 |
+117,72 % 435,02 |
892,3500 263,2200 |
403,80 Mrd. |