S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Diamondback Energy Inc US25278X1090 |
194,7100 27.08.24 |
197,1500 197,2800 |
+154,02 % 118,06 |
210,9400 74,1600 |
236,90 Mrd. | |
Progressive Corporation US7433151039 |
245,57 27.08.24 |
243,11 242,45 |
+151,89 % 148,08 |
245,57 90,01 |
275,25 Mrd. | |
First Solar Inc US3364331070 |
235,4200 27.08.24 |
230,4800 233,1900 |
+149,28 % 140,98 |
300,7100 61,4000 |
267,77 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
114,84 27.08.24 |
112,70 113,40 |
+147,66 % 68,47 |
114,84 42,24 |
73,14 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,3000 27.08.24 |
482,7600 482,6400 |
+140,25 % 280,38 |
505,7800 177,0100 |
329,49 Mrd. | |
PulteGroup Inc US7458671010 |
131,58 27.08.24 |
132,40 133,63 |
+139,76 % 76,70 |
135,13 36,25 |
119,97 Mrd. | |
KLA Corporation US4824801009 |
812,7900 27.08.24 |
796,5500 798,9700 |
+137,01 % 469,86 |
892,3500 263,2200 |
396,55 Mrd. | |
Marathon Oil Corp US5658491064 |
28,33 27.08.24 |
28,55 28,60 |
+135,89 % 16,32 |
33,03 11,19 |
237,89 Mrd. | |
Palo Alto Networks Inc US6974351057 |
350,1900 27.08.24 |
344,2500 347,1200 |
+127,75 % 196,43 |
376,9000 134,1900 |
733,68 Mrd. | |
Deckers Outdoor US2435371073 |
952,84 27.08.24 |
940,71 945,03 |
+125,07 % 529,49 |
1.093,92 226,79 |
153,33 Mrd. | |
WW Grainger Inc US3848021040 |
967,36 27.08.24 |
969,72 973,59 |
+123,86 % 535,23 |
1.029,55 393,06 |
135,01 Mrd. | |
GoDaddy Inc US3802371076 |
164,72 27.08.24 |
163,39 164,17 |
+122,23 % 90,60 |
164,93 65,31 |
94,63 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
56,84 27.08.24 |
57,34 57,37 |
+121,51 % 31,18 |
75,97 24,91 |
671,30 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.326,23 27.08.24 |
1.300,00 1.302,25 |
+117,86 % 717,48 |
1.362,30 509,83 |
160,43 Mrd. | |
Cardinal Health Inc US14149Y1082 |
110,08 27.08.24 |
109,84 109,61 |
+112,76 % 58,34 |
115,62 45,87 |
145,55 Mrd. |