S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Diamondback Energy Inc US25278X1090 |
200,2000 18:52 |
200,6900 199,7700 |
+152,24 % 120,83 |
210,9400 67,8800 |
236,39 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
465,5845 18:50 |
466,9600 468,4500 |
+138,99 % 270,77 |
505,7800 177,0100 |
327,83 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,2100 18:52 |
98,4300 98,7900 |
+135,74 % 56,55 |
103,3600 38,1800 |
96,50 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
108,19 18:53 |
108,20 108,44 |
+132,42 % 61,64 |
109,54 42,24 |
71,90 Mrd. | |
Progressive Corporation US7433151039 |
223,20 18:52 |
224,79 221,73 |
+130,25 % 126,26 |
224,53 90,01 |
272,01 Mrd. | |
KLA Corporation US4824801009 |
756,0300 18:53 |
748,7800 746,7800 |
+130,14 % 427,52 |
892,3500 263,2200 |
392,11 Mrd. | |
First Solar Inc US3364331070 |
218,8276 18:53 |
212,8500 211,8000 |
+125,74 % 121,89 |
300,7100 61,4000 |
264,92 Mrd. | |
Valero Energy Corporation US91913Y1001 |
151,24 18:53 |
152,09 151,08 |
+124,89 % 83,99 |
183,39 60,20 |
346,48 Mrd. | |
PulteGroup Inc US7458671010 |
122,23 18:51 |
123,02 123,02 |
+124,44 % 67,77 |
133,18 36,25 |
118,62 Mrd. | |
Marathon Oil Corp US5658491064 |
27,77 18:53 |
27,45 27,30 |
+123,95 % 15,37 |
33,03 10,68 |
237,88 Mrd. | |
GoDaddy Inc US3802371076 |
158,50 18:52 |
158,00 157,53 |
+123,11 % 87,46 |
157,53 65,31 |
93,82 Mrd. | |
WW Grainger Inc US3848021040 |
966,42 18:47 |
976,11 979,31 |
+120,61 % 528,35 |
1.029,55 393,06 |
133,93 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
59,04 18:53 |
58,85 58,41 |
+119,72 % 32,17 |
75,97 21,95 |
667,40 Mrd. | |
Deckers Outdoor US2435371073 |
911,99 18:50 |
890,02 890,25 |
+112,01 % 481,82 |
1.093,92 226,79 |
152,06 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,34 18:53 |
119,55 118,85 |
+106,35 % 60,99 |
122,20 52,73 |
1458,95 Mrd. |