S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
331,4800 22:00 |
318,1600 317,3700 |
+155,98 % 201,99 |
376,9000 120,7867 |
728,15 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,7900 22:00 |
98,4000 98,4000 |
+143,69 % 58,25 |
103,3600 38,1800 |
96,58 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
108,44 22:10 |
107,58 107,37 |
+139,33 % 63,13 |
109,54 42,24 |
72,01 Mrd. | |
PulteGroup Inc US7458671010 |
123,02 22:10 |
122,77 122,13 |
+134,01 % 70,45 |
133,18 36,25 |
118,72 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
468,4500 22:00 |
465,0500 465,9600 |
+133,76 % 268,05 |
505,7800 177,0100 |
329,31 Mrd. | |
Marathon Oil Corp US5658491064 |
27,30 22:10 |
27,23 27,27 |
+130,96 % 15,48 |
33,03 10,68 |
238,16 Mrd. | |
Valero Energy Corporation US91913Y1001 |
151,08 22:10 |
151,58 151,61 |
+128,91 % 85,08 |
183,39 60,20 |
347,00 Mrd. | |
Progressive Corporation US7433151039 |
221,73 22:10 |
219,30 218,36 |
+128,31 % 124,61 |
224,53 90,01 |
272,18 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
58,41 22:10 |
58,64 58,53 |
+128,08 % 32,80 |
75,97 21,95 |
668,02 Mrd. | |
WW Grainger Inc US3848021040 |
979,31 22:10 |
970,00 972,24 |
+123,72 % 541,58 |
1.029,55 393,06 |
134,03 Mrd. | |
First Solar Inc US3364331070 |
211,8000 22:00 |
210,1300 213,1300 |
+123,63 % 117,09 |
300,7100 61,4000 |
265,12 Mrd. | |
GoDaddy Inc US3802371076 |
157,53 22:10 |
156,84 156,84 |
+113,77 % 83,84 |
156,84 65,31 |
94,11 Mrd. | |
KLA Corporation US4824801009 |
746,7800 22:00 |
747,0900 752,2900 |
+112,44 % 395,26 |
892,3500 263,2200 |
392,59 Mrd. | |
PG&E Corporation US69331C1080 |
18,20 22:10 |
18,15 18,12 |
+110,89 % 9,57 |
18,92 8,63 |
187,84 Mrd. | |
United Rentals US9113631090 |
696,10 22:10 |
688,79 689,26 |
+109,14 % 363,26 |
757,10 235,84 |
223,94 Mrd. |