S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Progressive Corporation US7433151039 |
248,26 28.08.24 |
245,96 245,57 |
+154,65 % 150,77 |
248,26 90,01 |
275,86 Mrd. | |
Diamondback Energy Inc US25278X1090 |
194,5700 28.08.24 |
193,4500 194,7100 |
+153,84 % 117,92 |
210,9400 74,1600 |
237,20 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,7300 28.08.24 |
481,8900 480,3000 |
+144,96 % 289,81 |
505,7800 177,0100 |
329,95 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
112,30 28.08.24 |
113,98 114,84 |
+142,18 % 65,93 |
114,84 42,24 |
73,14 Mrd. | |
First Solar Inc US3364331070 |
228,5700 28.08.24 |
235,0700 235,4200 |
+142,03 % 134,13 |
300,7100 61,4000 |
267,77 Mrd. | |
PulteGroup Inc US7458671010 |
131,11 28.08.24 |
130,95 131,58 |
+138,90 % 76,23 |
135,13 36,25 |
119,97 Mrd. | |
Marathon Oil Corp US5658491064 |
28,26 28.08.24 |
28,13 28,33 |
+135,30 % 16,25 |
33,03 11,19 |
237,89 Mrd. | |
KLA Corporation US4824801009 |
804,2700 28.08.24 |
809,2200 812,7900 |
+134,53 % 461,34 |
892,3500 263,2200 |
396,55 Mrd. | |
Palo Alto Networks Inc US6974351057 |
350,4400 28.08.24 |
349,4700 350,1900 |
+127,91 % 196,68 |
376,9000 134,1900 |
734,29 Mrd. | |
Deckers Outdoor US2435371073 |
949,58 28.08.24 |
957,76 952,84 |
+124,30 % 526,23 |
1.093,92 226,79 |
153,50 Mrd. | |
WW Grainger Inc US3848021040 |
968,34 28.08.24 |
967,41 967,36 |
+124,09 % 536,21 |
1.029,55 393,06 |
135,01 Mrd. | |
GoDaddy Inc US3802371076 |
164,05 28.08.24 |
164,75 164,72 |
+121,33 % 89,93 |
164,93 65,31 |
94,73 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
56,78 28.08.24 |
56,54 56,84 |
+121,28 % 31,12 |
75,97 24,91 |
671,30 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.333,06 28.08.24 |
1.335,00 1.326,23 |
+118,98 % 724,31 |
1.362,30 509,83 |
160,43 Mrd. | |
Cardinal Health Inc US14149Y1082 |
111,04 28.08.24 |
110,32 110,08 |
+114,61 % 59,30 |
115,62 45,87 |
145,72 Mrd. |