S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
504,17 06.09.24 |
515,26 514,75 |
+145,35 % 298,68 |
630,38 198,21 |
265,06 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
468,0000 06.09.24 |
467,9200 468,5700 |
+143,50 % 275,80 |
505,7800 177,0100 |
332,04 Mrd. | |
Diamondback Energy Inc US25278X1090 |
179,7300 06.09.24 |
183,6400 184,0100 |
+139,86 % 104,80 |
210,9400 74,7000 |
237,89 Mrd. | |
Marathon Oil Corp US5658491064 |
26,72 06.09.24 |
27,09 27,07 |
+130,74 % 15,14 |
33,03 11,19 |
237,93 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
109,48 06.09.24 |
109,06 109,08 |
+126,25 % 61,09 |
114,84 42,24 |
73,90 Mrd. | |
WW Grainger Inc US3848021040 |
947,93 06.09.24 |
942,08 938,48 |
+124,92 % 526,48 |
1.029,55 393,06 |
135,76 Mrd. | |
First Solar Inc US3364331070 |
208,6500 06.09.24 |
214,0000 214,7600 |
+120,84 % 114,17 |
300,7100 61,4000 |
269,42 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.294,17 06.09.24 |
1.330,62 1.329,28 |
+119,00 % 703,23 |
1.373,21 509,83 |
161,55 Mrd. | |
Palo Alto Networks Inc US6974351057 |
335,8200 06.09.24 |
345,0000 343,7400 |
+117,76 % 181,61 |
376,9000 134,1900 |
737,56 Mrd. | |
Quanta Services Inc US74762E1029 |
247,92 06.09.24 |
252,12 251,39 |
+115,10 % 132,66 |
283,43 96,89 |
131,30 Mrd. | |
PG&E Corporation US69331C1080 |
20,08 06.09.24 |
20,62 20,60 |
+113,16 % 10,66 |
20,60 9,31 |
189,90 Mrd. | |
Deckers Outdoor US2435371073 |
859,96 06.09.24 |
880,54 879,38 |
+110,60 % 451,63 |
1.093,92 226,79 |
154,80 Mrd. | |
Cardinal Health Inc US14149Y1082 |
111,77 06.09.24 |
111,93 111,77 |
+108,06 % 58,05 |
115,62 45,87 |
146,70 Mrd. | |
Exxon Mobil Corp US30231G1022 |
112,64 06.09.24 |
113,59 113,17 |
+106,49 % 58,09 |
122,20 53,64 |
1468,83 Mrd. | |
KLA Corporation US4824801009 |
702,8000 06.09.24 |
728,0600 728,0600 |
+105,61 % 360,99 |
892,3500 263,2200 |
401,02 Mrd. |