S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
223,6700 15:44 |
219,1000 215,9900 |
+159,96 % 137,63 |
300,7100 61,4000 |
263,17 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
503,9250 15:45 |
495,8500 495,7200 |
+149,99 % 302,35 |
502,6000 177,0100 |
326,46 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
109,12 15:45 |
105,00 102,56 |
+149,36 % 65,36 |
102,56 42,24 |
70,41 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
95,9400 15:44 |
96,1800 95,7800 |
+146,00 % 56,94 |
103,3600 38,1800 |
95,74 Mrd. | |
Palo Alto Networks Inc US6974351057 |
323,5750 15:44 |
323,4100 324,7300 |
+143,26 % 190,56 |
376,9000 120,7867 |
723,33 Mrd. | |
PulteGroup Inc US7458671010 |
132,90 15:44 |
132,94 132,00 |
+142,21 % 78,03 |
133,18 36,25 |
117,74 Mrd. | |
Marathon Oil Corp US5658491064 |
28,05 15:45 |
28,22 28,05 |
+142,02 % 16,46 |
33,03 10,68 |
238,30 Mrd. | |
Valero Energy Corporation US91913Y1001 |
161,54 15:44 |
161,11 161,72 |
+141,21 % 94,57 |
183,39 60,20 |
346,11 Mrd. | |
KLA Corporation US4824801009 |
818,0700 15:44 |
821,2400 823,0700 |
+134,97 % 469,91 |
892,3500 263,2200 |
387,69 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,68 15:45 |
60,86 60,82 |
+132,49 % 34,58 |
75,97 21,95 |
665,87 Mrd. | |
United Rentals US9113631090 |
755,74 15:40 |
756,63 757,10 |
+129,32 % 426,19 |
757,10 235,84 |
222,23 Mrd. | |
Progressive Corporation US7433151039 |
216,01 15:43 |
216,50 214,12 |
+127,00 % 120,85 |
224,53 90,01 |
270,21 Mrd. | |
Deckers Outdoor US2435371073 |
924,92 15:42 |
922,77 922,63 |
+125,12 % 514,07 |
1.093,92 226,79 |
151,23 Mrd. | |
WW Grainger Inc US3848021040 |
975,33 15:44 |
939,34 976,81 |
+119,38 % 530,75 |
1.029,55 393,06 |
132,74 Mrd. | |
PG&E Corporation US69331C1080 |
18,40 15:44 |
18,34 18,25 |
+109,33 % 9,61 |
18,92 8,29 |
187,43 Mrd. |