S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Diamondback Energy Inc US25278X1090 |
202,5000 15:47 |
201,3400 202,3100 |
+162,54 % 125,37 |
210,9400 67,8800 |
235,68 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
503,6200 15:48 |
495,8500 495,7200 |
+149,84 % 302,04 |
502,6000 177,0100 |
326,46 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
109,27 15:48 |
105,00 102,56 |
+149,70 % 65,51 |
102,56 42,24 |
70,41 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
95,2450 15:48 |
96,1800 95,7800 |
+144,22 % 56,25 |
103,3600 38,1800 |
95,74 Mrd. | |
Palo Alto Networks Inc US6974351057 |
323,3500 15:48 |
323,4100 324,7300 |
+143,09 % 190,33 |
376,9000 120,7867 |
723,33 Mrd. | |
PulteGroup Inc US7458671010 |
132,69 15:48 |
132,94 132,00 |
+141,83 % 77,82 |
133,18 36,25 |
117,74 Mrd. | |
Marathon Oil Corp US5658491064 |
27,87 15:48 |
28,22 28,05 |
+140,47 % 16,28 |
33,03 10,68 |
238,30 Mrd. | |
Valero Energy Corporation US91913Y1001 |
160,60 15:48 |
161,11 161,72 |
+139,81 % 93,63 |
183,39 60,20 |
346,11 Mrd. | |
KLA Corporation US4824801009 |
818,0000 15:47 |
821,2400 823,0700 |
+134,95 % 469,84 |
892,3500 263,2200 |
387,69 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,40 15:48 |
60,86 60,82 |
+131,42 % 34,30 |
75,97 21,95 |
665,87 Mrd. | |
United Rentals US9113631090 |
757,34 15:48 |
756,63 757,10 |
+129,81 % 427,79 |
757,10 235,84 |
222,23 Mrd. | |
Progressive Corporation US7433151039 |
215,54 15:48 |
216,50 214,12 |
+126,50 % 120,38 |
224,53 90,01 |
270,21 Mrd. | |
Deckers Outdoor US2435371073 |
929,70 15:47 |
922,77 922,63 |
+126,29 % 518,85 |
1.093,92 226,79 |
151,23 Mrd. | |
WW Grainger Inc US3848021040 |
972,00 15:48 |
939,34 976,81 |
+118,63 % 527,42 |
1.029,55 393,06 |
132,74 Mrd. | |
PG&E Corporation US69331C1080 |
18,38 15:48 |
18,34 18,25 |
+109,10 % 9,59 |
18,92 8,29 |
187,43 Mrd. |