S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
96,9100 22:00 |
94,8900 94,4650 |
+150,35 % 58,20 |
103,3600 38,0600 |
95,59 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,7600 22:00 |
199,5200 199,8000 |
+150,17 % 120,51 |
210,9400 67,8800 |
235,60 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,2600 22:00 |
493,1400 492,2600 |
+148,96 % 296,33 |
495,9100 177,0100 |
326,68 Mrd. | |
KLA Corporation US4824801009 |
787,3900 22:00 |
789,3500 762,8100 |
+147,12 % 468,76 |
892,3500 263,2200 |
386,12 Mrd. | |
Palo Alto Networks Inc US6974351057 |
326,8100 22:00 |
323,2300 320,1300 |
+145,73 % 193,81 |
376,9000 120,7867 |
721,88 Mrd. | |
PulteGroup Inc US7458671010 |
129,99 22:10 |
128,28 125,00 |
+143,61 % 76,63 |
125,67 36,25 |
117,21 Mrd. | |
Valero Energy Corporation US91913Y1001 |
159,12 22:10 |
157,76 157,00 |
+142,78 % 93,58 |
183,39 60,20 |
345,68 Mrd. | |
Marathon Oil Corp US5658491064 |
27,87 22:10 |
27,84 27,89 |
+135,59 % 16,04 |
33,03 10,68 |
238,69 Mrd. | |
United Rentals US9113631090 |
752,21 22:10 |
763,59 754,26 |
+129,40 % 424,30 |
754,26 235,84 |
221,76 Mrd. | |
Progressive Corporation US7433151039 |
215,68 22:10 |
213,09 212,77 |
+127,90 % 121,04 |
224,53 90,01 |
269,62 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
98,50 22:10 |
97,55 96,90 |
+125,87 % 54,89 |
100,94 42,24 |
69,77 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,54 22:10 |
60,60 60,53 |
+123,23 % 33,42 |
75,97 21,95 |
666,14 Mrd. | |
Deckers Outdoor US2435371073 |
894,70 22:10 |
959,81 841,50 |
+117,74 % 483,80 |
1.093,92 226,79 |
149,67 Mrd. | |
Steel Dynamics Inc US8581191009 |
130,5400 22:00 |
128,1800 127,6000 |
+113,79 % 69,48 |
149,2600 52,4500 |
123,18 Mrd. | |
WW Grainger Inc US3848021040 |
970,34 22:10 |
961,43 954,15 |
+112,46 % 513,62 |
1.029,55 393,06 |
132,51 Mrd. |