S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
165,03 17:28 |
167,63 167,13 |
+150,12 % 99,05 |
172,00 37,84 |
384,55 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
463,7500 17:28 |
466,9600 468,4500 |
+138,05 % 268,94 |
505,7800 177,0100 |
327,83 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,2850 17:23 |
98,4300 98,7900 |
+135,92 % 56,63 |
103,3600 38,1800 |
96,50 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
107,82 17:27 |
108,20 108,44 |
+131,62 % 61,27 |
109,54 42,24 |
71,90 Mrd. | |
Progressive Corporation US7433151039 |
223,80 17:28 |
224,79 221,73 |
+130,86 % 126,86 |
224,53 90,01 |
272,01 Mrd. | |
KLA Corporation US4824801009 |
753,2600 17:28 |
748,7800 746,7800 |
+129,30 % 424,75 |
892,3500 263,2200 |
392,11 Mrd. | |
First Solar Inc US3364331070 |
218,5000 17:28 |
212,8500 211,8000 |
+125,40 % 121,56 |
300,7100 61,4000 |
264,92 Mrd. | |
Valero Energy Corporation US91913Y1001 |
151,23 17:27 |
152,09 151,08 |
+124,88 % 83,98 |
183,39 60,20 |
346,48 Mrd. | |
Marathon Oil Corp US5658491064 |
27,74 17:28 |
27,45 27,30 |
+123,71 % 15,34 |
33,03 10,68 |
237,88 Mrd. | |
PulteGroup Inc US7458671010 |
121,78 17:28 |
123,02 123,02 |
+123,61 % 67,32 |
133,18 36,25 |
118,62 Mrd. | |
GoDaddy Inc US3802371076 |
158,06 17:27 |
158,00 157,53 |
+122,49 % 87,02 |
157,53 65,31 |
93,82 Mrd. | |
WW Grainger Inc US3848021040 |
961,49 17:27 |
976,11 979,31 |
+119,48 % 523,42 |
1.029,55 393,06 |
133,93 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
58,68 17:28 |
58,85 58,41 |
+118,38 % 31,81 |
75,97 21,95 |
667,40 Mrd. | |
Deckers Outdoor US2435371073 |
904,93 17:28 |
890,02 890,25 |
+110,37 % 474,76 |
1.093,92 226,79 |
152,06 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,92 17:27 |
119,55 118,85 |
+107,36 % 61,57 |
122,20 52,73 |
1458,95 Mrd. |