S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Aerospace US3696043013 |
166,77 16:47 |
167,63 167,13 |
+152,76 % 100,79 |
172,00 37,84 |
384,55 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
467,0000 16:47 |
466,9600 468,4500 |
+139,72 % 272,19 |
505,7800 177,0100 |
327,83 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,7250 16:47 |
98,4300 98,7900 |
+136,98 % 57,07 |
103,3600 38,1800 |
96,50 Mrd. | |
|
KLA Corporation US4824801009 |
761,7000 16:47 |
748,7800 746,7800 |
+131,87 % 433,19 |
892,3500 263,2200 |
392,11 Mrd. | |
|
Progressive Corporation US7433151039 |
224,44 16:47 |
224,79 221,73 |
+131,52 % 127,50 |
224,53 90,01 |
272,01 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
107,65 16:47 |
108,20 108,44 |
+131,26 % 61,10 |
109,54 42,24 |
71,90 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
152,00 16:47 |
152,09 151,08 |
+126,02 % 84,75 |
183,39 60,20 |
346,48 Mrd. | |
|
PulteGroup Inc US7458671010 |
123,00 16:47 |
123,02 123,02 |
+125,85 % 68,54 |
133,18 36,25 |
118,62 Mrd. | |
|
First Solar Inc US3364331070 |
217,5550 16:47 |
212,8500 211,8000 |
+124,42 % 120,62 |
300,7100 61,4000 |
264,92 Mrd. | |
|
Marathon Oil Corp US5658491064 |
27,72 16:46 |
27,45 27,30 |
+123,55 % 15,32 |
33,03 10,68 |
237,88 Mrd. | |
|
GoDaddy Inc US3802371076 |
158,66 16:47 |
158,00 157,53 |
+123,34 % 87,62 |
157,53 65,31 |
93,82 Mrd. | |
|
WW Grainger Inc US3848021040 |
969,95 16:45 |
976,11 979,31 |
+121,41 % 531,88 |
1.029,55 393,06 |
133,93 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
58,58 16:47 |
58,85 58,41 |
+118,01 % 31,71 |
75,97 21,95 |
667,40 Mrd. | |
|
Deckers Outdoor US2435371073 |
910,98 16:47 |
890,02 890,25 |
+111,77 % 480,81 |
1.093,92 226,79 |
152,06 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
118,70 16:46 |
119,55 118,85 |
+106,97 % 61,35 |
122,20 52,73 |
1458,95 Mrd. |