S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
167,86 15:40 |
167,63 167,13 |
+154,41 % 101,88 |
172,00 37,84 |
384,55 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
463,1750 15:40 |
466,9600 468,4500 |
+137,76 % 268,37 |
505,7800 177,0100 |
327,83 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,8700 15:35 |
98,4300 98,7900 |
+137,33 % 57,21 |
103,3600 38,1800 |
96,50 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
107,80 15:37 |
108,20 108,44 |
+131,58 % 61,25 |
109,54 42,24 |
71,90 Mrd. | |
Progressive Corporation US7433151039 |
222,80 15:41 |
224,79 221,73 |
+129,83 % 125,86 |
224,53 90,01 |
272,01 Mrd. | |
KLA Corporation US4824801009 |
754,9700 15:39 |
748,7800 746,7800 |
+129,82 % 426,46 |
892,3500 263,2200 |
392,11 Mrd. | |
Valero Energy Corporation US91913Y1001 |
153,35 15:39 |
152,09 151,08 |
+128,03 % 86,10 |
183,39 60,20 |
346,48 Mrd. | |
PulteGroup Inc US7458671010 |
122,13 15:40 |
123,02 123,02 |
+124,26 % 67,67 |
133,18 36,25 |
118,62 Mrd. | |
Marathon Oil Corp US5658491064 |
27,74 15:41 |
27,45 27,30 |
+123,71 % 15,34 |
33,03 10,68 |
237,88 Mrd. | |
First Solar Inc US3364331070 |
215,9800 15:39 |
212,8500 211,8000 |
+122,80 % 119,04 |
300,7100 61,4000 |
264,92 Mrd. | |
GoDaddy Inc US3802371076 |
157,34 15:40 |
158,00 157,53 |
+121,48 % 86,30 |
157,53 65,31 |
93,82 Mrd. | |
WW Grainger Inc US3848021040 |
968,95 15:40 |
976,11 979,31 |
+121,19 % 530,88 |
1.029,55 393,06 |
133,93 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
58,94 15:40 |
58,85 58,41 |
+119,35 % 32,07 |
75,97 21,95 |
667,40 Mrd. | |
Exxon Mobil Corp US30231G1022 |
119,94 15:40 |
119,55 118,85 |
+109,14 % 62,59 |
122,20 52,73 |
1458,95 Mrd. | |
Deckers Outdoor US2435371073 |
895,03 15:41 |
890,02 890,25 |
+108,06 % 464,86 |
1.093,92 226,79 |
152,06 Mrd. |