S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
157,28 24.07.24 |
166,62 168,11 |
-6,44 % -10,83 |
168,48 156,41 |
2,21 Mio. | |
KLA Corporation US4824801009 |
755,7700 24.07.24 |
797,3000 807,6600 |
-6,42 % -51,89 |
798,7400 751,9000 |
2,43 Mio. | |
QUALCOMM Inc US7475251036 |
181,0700 24.07.24 |
189,3350 193,3500 |
-6,35 % -12,28 |
189,6100 180,6900 |
13,30 Mio. | |
Advanced Micro Devices Inc US0079031078 |
144,6300 24.07.24 |
152,7200 154,0000 |
-6,08 % -9,37 |
153,6800 144,5300 |
49,20 Mio. | |
Arista Networks US0404131064 |
325,87 24.07.24 |
340,85 346,65 |
-5,99 % -20,78 |
344,60 324,11 |
2,65 Mio. | |
Applied Materials Inc US0382221051 |
206,5300 24.07.24 |
217,3700 219,6500 |
-5,97 % -13,12 |
217,7700 205,5300 |
9,26 Mio. | |
Hubbell Incorporated US4435106079 |
356,98 24.07.24 |
372,77 379,60 |
-5,96 % -22,62 |
374,08 355,68 |
668,56 Tsd. | |
Builders FirstSource Inc US12008R1077 |
154,12 24.07.24 |
162,03 163,88 |
-5,96 % -9,76 |
165,15 153,75 |
1,72 Mio. | |
Synopsys Inc US8716071076 |
553,3300 24.07.24 |
576,0200 588,3300 |
-5,95 % -35,00 |
583,1000 551,1200 |
1,03 Mio. | |
Cadence Design Systems Inc US1273871087 |
266,3400 24.07.24 |
280,0500 282,9900 |
-5,88 % -16,65 |
281,0300 265,7700 |
3,09 Mio. | |
Teradyne Inc US8807701029 |
143,5400 24.07.24 |
149,6200 152,2700 |
-5,73 % -8,73 |
150,7000 143,1800 |
3,15 Mio. | |
GE Aerospace US3696043013 |
162,30 24.07.24 |
171,50 172,00 |
-5,64 % -9,70 |
172,87 162,05 |
7,34 Mio. | |
Meta Platforms US30303M1027 |
461,2700 24.07.24 |
472,3050 488,6900 |
-5,61 % -27,42 |
476,3000 460,5800 |
17,65 Mio. | |
Jacobs Solutions Inc US46982L1089 |
142,93 24.07.24 |
151,10 151,28 |
-5,52 % -8,35 |
151,34 142,85 |
1,41 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,22 24.07.24 |
20,17 20,32 |
-5,41 % -1,10 |
20,33 19,20 |
12,87 Mio. |