S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VeriSign Inc US92343E1029 |
176,0100 19:57 |
177,5000 177,2700 |
-6,23 % -11,70 |
187,7100 175,2200 |
818,95 Mio. | |
Martin Marietta Materials Inc US5732841060 |
532,91 19:57 |
536,61 538,98 |
-6,22 % -35,34 |
568,25 538,29 |
1,61 Mrd. | |
Pfizer Inc US7170811035 |
28,54 19:57 |
28,65 28,76 |
-6,21 % -1,89 |
30,43 28,76 |
5,14 Mrd. | |
Paramount Global US92556H2067 |
10,3750 19:58 |
10,6100 10,2100 |
-5,68 % -0,63 |
11,0000 10,2100 |
552,42 Mio. | |
Estee Lauder Companies Inc US5184391044 |
90,12 19:58 |
91,32 91,70 |
-5,63 % -5,38 |
95,50 91,57 |
1,79 Mrd. | |
FedEx Corp US31428X1063 |
275,87 19:56 |
277,44 278,62 |
-5,62 % -16,43 |
292,30 278,13 |
2,76 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
467,3400 19:57 |
465,0500 465,9600 |
-5,48 % -27,12 |
494,4600 465,8900 |
4,09 Mrd. | |
Emerson Electric Co US2910111044 |
103,40 19:58 |
104,46 104,61 |
-5,32 % -5,81 |
109,21 99,54 |
2,27 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,45 19:57 |
31,75 31,82 |
-5,27 % -1,75 |
33,20 30,56 |
794,03 Mio. | |
Insulet Corporation US45784P1012 |
186,3050 19:57 |
174,2100 199,7900 |
-5,16 % -10,15 |
199,7900 190,3900 |
825,27 Mio. | |
UnitedHealth Group Inc US91324P1021 |
559,85 19:58 |
564,54 566,24 |
-5,08 % -29,98 |
589,83 566,08 |
11,51 Mrd. | |
Walt Disney Co US2546871060 |
85,09 19:57 |
86,13 85,96 |
-5,00 % -4,48 |
89,97 85,96 |
9,52 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
285,33 19:56 |
292,43 293,02 |
-4,98 % -14,95 |
304,46 293,02 |
1,03 Mrd. | |
Match Group Inc US57667L1070 |
34,9000 19:57 |
34,7700 34,8700 |
-4,83 % -1,77 |
36,6700 34,8700 |
937,56 Mio. | |
Ulta Beauty Inc US90384S3031 |
324,8199 19:57 |
325,8600 327,1100 |
-4,75 % -16,19 |
341,0100 321,3100 |
1,45 Mrd. |