S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Salesforce Inc US79466L3024 |
248,94 20:06 |
251,20 252,43 |
-4,60 % -12,01 |
263,19 252,43 |
6,42 Mrd. | |
|
Starbucks Corporation US8552441094 |
72,7650 20:07 |
72,9900 72,7500 |
-4,58 % -3,50 |
76,2600 72,7500 |
2,63 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
474,80 20:04 |
477,90 477,83 |
-4,53 % -22,53 |
500,33 477,83 |
958,43 Mio. | |
|
Nike Inc US6541061031 |
71,97 20:06 |
72,26 72,46 |
-4,35 % -3,27 |
75,43 72,46 |
6,57 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
292,66 20:06 |
296,90 298,06 |
-4,28 % -13,09 |
305,75 298,06 |
2,99 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
430,13 20:07 |
434,61 444,70 |
-4,03 % -18,05 |
449,49 444,70 |
3,95 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
83,8050 20:06 |
85,0000 84,7600 |
-3,98 % -3,48 |
87,2800 84,7600 |
649,18 Mio. | |
|
Dayforce Inc US15677J1088 |
49,22 20:06 |
48,43 48,32 |
-3,98 % -2,04 |
51,26 48,32 |
382,39 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
313,81 20:04 |
319,37 316,91 |
-3,90 % -12,74 |
326,55 316,21 |
1,43 Mrd. | |
|
Deere and Co US2441991054 |
348,96 20:06 |
349,30 348,84 |
-3,81 % -13,83 |
362,79 348,84 |
2,03 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
372,5229 20:07 |
385,0000 385,8800 |
-3,79 % -14,66 |
390,7100 385,8800 |
3,62 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
102,43 20:06 |
103,40 104,21 |
-3,77 % -4,01 |
106,50 104,21 |
1,01 Mrd. | |
|
Corteva Inc US22052L1044 |
50,63 20:06 |
50,80 50,72 |
-3,53 % -1,85 |
52,48 50,72 |
429,03 Mio. | |
|
Mosaic Company US61945C1036 |
26,58 20:06 |
27,00 26,91 |
-3,52 % -0,97 |
27,55 26,91 |
458,01 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
148,2150 20:06 |
149,4000 149,3600 |
-3,44 % -5,29 |
153,5000 149,3600 |
657,85 Mio. |