S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mosaic Company US61945C1036 |
27,28 16:11 |
27,16 27,05 |
-34,56 % -14,41 |
40,61 26,52 |
33,97 Mrd. | |
Paramount Global US92556H2067 |
10,2350 16:12 |
10,2900 10,3000 |
-32,97 % -5,04 |
16,8500 9,6100 |
51,44 Mrd. | |
Aptiv PLC JE00B783TY65 |
66,97 16:12 |
67,71 67,64 |
-32,15 % -31,73 |
104,49 67,08 |
53,32 Mrd. | |
Las Vegas Sands Corp US5178341070 |
38,52 16:12 |
38,48 38,57 |
-31,71 % -17,89 |
55,80 37,86 |
62,52 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,04 16:11 |
58,50 58,44 |
-31,57 % -26,78 |
84,94 51,38 |
66,20 Mrd. | |
FMC Corp US3024913036 |
61,00 16:11 |
61,17 61,15 |
-31,51 % -28,06 |
89,80 50,01 |
29,53 Mrd. | |
Nike Inc US6541061031 |
74,48 16:12 |
74,71 74,34 |
-31,09 % -33,61 |
122,64 71,09 |
246,12 Mrd. | |
Boeing Co US0970231058 |
165,18 16:12 |
167,73 167,91 |
-29,93 % -70,54 |
264,27 163,24 |
352,15 Mrd. | |
Etsy Inc US29786A1060 |
54,2700 16:11 |
55,0700 54,9700 |
-29,19 % -22,37 |
87,0300 53,3600 |
63,77 Mrd. | |
Humana Inc US4448591028 |
349,97 16:10 |
351,45 350,83 |
-29,14 % -143,94 |
524,21 302,09 |
151,39 Mrd. | |
Dollar General Corporation US2566771059 |
116,83 16:11 |
116,54 116,81 |
-29,13 % -48,02 |
163,68 101,83 |
97,40 Mrd. | |
United Parcel Service US9113121068 |
125,26 16:11 |
126,01 125,82 |
-29,08 % -51,36 |
175,51 123,32 |
146,77 Mrd. | |
Dayforce Inc US15677J1088 |
52,07 16:11 |
53,13 53,06 |
-28,70 % -20,96 |
75,11 48,32 |
23,48 Mrd. | |
Ulta Beauty Inc US90384S3031 |
321,7000 16:12 |
321,2500 322,1700 |
-27,52 % -122,15 |
567,1800 321,3100 |
87,55 Mrd. | |
LKQ Corporation US5018892084 |
38,9500 16:11 |
39,0500 39,1000 |
-27,41 % -14,71 |
53,4700 38,8200 |
20,03 Mrd. |