S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
35,3100 16:58 |
36,3400 36,7800 |
-4,00 % -1,47 |
36,3800 35,2900 |
789,27 Tsd. | |
Visa Inc US92826C8394 |
254,37 16:58 |
256,07 264,79 |
-3,94 % -10,43 |
257,20 253,58 |
4,51 Mio. | |
Alphabet C US02079K1079 |
176,4900 16:58 |
175,3900 183,6000 |
-3,87 % -7,11 |
177,9500 173,5700 |
10,97 Mio. | |
Alphabet A US02079K3059 |
174,8300 16:58 |
173,6000 181,7900 |
-3,83 % -6,96 |
176,1900 171,8200 |
17,81 Mio. | |
Eaton Corp New IE00B8KQN827 |
310,10 16:58 |
316,84 321,94 |
-3,68 % -11,84 |
318,08 309,69 |
799,98 Tsd. | |
Meta Platforms US30303M1027 |
470,7386 16:58 |
472,3050 488,6900 |
-3,67 % -17,95 |
476,3000 468,4800 |
5,03 Mio. | |
NVIDIA Corporation US67066G1040 |
118,1000 16:57 |
119,1700 122,5900 |
-3,66 % -4,49 |
119,9500 117,3900 |
78,62 Mio. | |
KLA Corporation US4824801009 |
780,5150 16:57 |
797,3000 807,6600 |
-3,36 % -27,15 |
798,7400 777,9700 |
271,59 Tsd. | |
Applied Materials Inc US0382221051 |
212,4300 16:58 |
217,3700 219,6500 |
-3,29 % -7,22 |
217,7700 211,5700 |
1,55 Mio. | |
Moderna Inc US60770K1079 |
117,2800 16:58 |
119,8100 121,2500 |
-3,27 % -3,97 |
120,0400 115,4700 |
1,09 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,0000 16:57 |
152,7200 154,0000 |
-3,25 % -5,00 |
153,6800 148,2800 |
15,26 Mio. | |
Synopsys Inc US8716071076 |
569,8000 16:57 |
576,0200 588,3300 |
-3,15 % -18,53 |
583,1000 569,0700 |
196,43 Tsd. | |
Paycom Software Inc US70432V1026 |
160,34 16:58 |
165,16 165,42 |
-3,07 % -5,08 |
167,47 160,28 |
117,29 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,19 16:58 |
76,60 78,59 |
-3,05 % -2,40 |
77,27 75,41 |
6,09 Mio. | |
Airbnb Inc US0090661010 |
144,3300 16:58 |
146,7300 148,7500 |
-2,97 % -4,42 |
147,1100 142,9800 |
1,74 Mio. |