S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,8950 20:29 |
119,1700 122,5900 |
-5,46 % -6,70 |
119,9500 115,5500 |
195,01 Mio. | |
Monolithic Power Systems Inc US6098391054 |
800,8100 20:28 |
832,8300 846,4100 |
-5,39 % -45,60 |
839,2300 800,8100 |
247,65 Tsd. | |
Amphenol Corp US0320951017 |
62,73 20:28 |
62,58 66,26 |
-5,33 % -3,53 |
64,30 61,39 |
9,33 Mio. | |
Applied Materials Inc US0382221051 |
208,2100 20:29 |
217,3700 219,6500 |
-5,21 % -11,44 |
217,7700 207,9100 |
3,74 Mio. | |
Alphabet A US02079K3059 |
172,5200 20:29 |
173,6000 181,7900 |
-5,10 % -9,27 |
176,1900 171,8200 |
32,92 Mio. | |
Alphabet C US02079K1079 |
174,2900 20:29 |
175,3900 183,6000 |
-5,07 % -9,31 |
177,9500 173,5700 |
20,87 Mio. | |
Meta Platforms US30303M1027 |
464,3700 20:29 |
472,3050 488,6900 |
-4,98 % -24,32 |
476,3000 464,2600 |
9,83 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,4700 20:29 |
152,7200 154,0000 |
-4,89 % -7,53 |
153,6800 146,2200 |
33,10 Mio. | |
KLA Corporation US4824801009 |
769,4600 20:28 |
797,3000 807,6600 |
-4,73 % -38,20 |
798,7400 768,8200 |
850,97 Tsd. | |
Synopsys Inc US8716071076 |
560,6200 20:27 |
576,0200 588,3300 |
-4,71 % -27,71 |
583,1000 560,3000 |
502,60 Tsd. | |
Arista Networks US0404131064 |
330,34 20:29 |
340,85 346,65 |
-4,71 % -16,31 |
344,60 329,82 |
1,28 Mio. | |
Cadence Design Systems Inc US1273871087 |
270,0000 20:28 |
280,0500 282,9900 |
-4,59 % -12,99 |
281,0300 269,5700 |
1,61 Mio. | |
Jacobs Solutions Inc US46982L1089 |
144,40 20:28 |
151,10 151,28 |
-4,55 % -6,88 |
151,34 144,08 |
524,83 Tsd. | |
GE Aerospace US3696043013 |
164,21 20:29 |
171,50 172,00 |
-4,53 % -7,79 |
172,87 164,20 |
4,28 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,45 20:29 |
20,17 20,32 |
-4,28 % -0,87 |
20,33 19,44 |
6,87 Mio. |