S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
34,6500 20:47 |
36,3400 36,7800 |
-5,79 % -2,13 |
36,3800 34,6400 |
2,68 Mio. | |
Monolithic Power Systems Inc US6098391054 |
800,0000 20:46 |
832,8300 846,4100 |
-5,48 % -46,41 |
839,2300 800,0000 |
263,99 Tsd. | |
Meta Platforms US30303M1027 |
462,3100 20:48 |
472,3050 488,6900 |
-5,40 % -26,38 |
476,3000 462,3001 |
10,64 Mio. | |
Advanced Micro Devices Inc US0079031078 |
145,7101 20:48 |
152,7200 154,0000 |
-5,38 % -8,29 |
153,6800 145,6800 |
34,61 Mio. | |
Applied Materials Inc US0382221051 |
208,0250 20:47 |
217,3700 219,6500 |
-5,29 % -11,63 |
217,7700 207,9100 |
3,89 Mio. | |
Amphenol Corp US0320951017 |
62,77 20:47 |
62,58 66,26 |
-5,27 % -3,49 |
64,30 61,39 |
9,61 Mio. | |
Alphabet A US02079K3059 |
172,3214 20:47 |
173,6000 181,7900 |
-5,21 % -9,47 |
176,1900 171,8200 |
33,95 Mio. | |
Arista Networks US0404131064 |
328,65 20:47 |
340,85 346,65 |
-5,19 % -18,00 |
344,60 328,65 |
1,34 Mio. | |
Alphabet C US02079K1079 |
174,1200 20:47 |
175,3900 183,6000 |
-5,16 % -9,48 |
177,9500 173,5700 |
21,45 Mio. | |
GE Aerospace US3696043013 |
163,30 20:47 |
171,50 172,00 |
-5,06 % -8,70 |
172,87 163,20 |
4,53 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,30 20:47 |
20,17 20,32 |
-5,02 % -1,02 |
20,33 19,25 |
7,55 Mio. | |
Cadence Design Systems Inc US1273871087 |
268,9200 20:47 |
280,0500 282,9900 |
-4,97 % -14,07 |
281,0300 268,6100 |
1,71 Mio. | |
Synopsys Inc US8716071076 |
559,3342 20:46 |
576,0200 588,3300 |
-4,93 % -29,00 |
583,1000 558,7000 |
525,14 Tsd. | |
KLA Corporation US4824801009 |
768,2350 20:47 |
797,3000 807,6600 |
-4,88 % -39,43 |
798,7400 767,5650 |
926,53 Tsd. | |
Hubbell Incorporated US4435106079 |
361,73 20:46 |
372,77 379,60 |
-4,71 % -17,87 |
374,08 361,48 |
323,37 Tsd. |