S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
917,1100 19.07.24 |
959,5400 952,6000 |
-3,73 % -35,49 |
967,0000 915,5000 |
1,41 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,69 19.07.24 |
156,64 156,49 |
-3,71 % -5,80 |
157,04 150,59 |
4,18 Mio. | |
Everest Group Ltd BMG3223R1088 |
385,32 19.07.24 |
398,79 400,00 |
-3,67 % -14,68 |
399,74 383,76 |
916,78 Tsd. | |
BorgWarner Inc US0997241064 |
32,62 19.07.24 |
32,50 33,84 |
-3,61 % -1,22 |
32,96 32,13 |
2,71 Mio. | |
NXP Semiconductors NV NL0009538784 |
269,2900 19.07.24 |
279,0200 279,2700 |
-3,57 % -9,98 |
279,8900 268,0960 |
2,40 Mio. | |
FMC Corp US3024913036 |
57,82 19.07.24 |
59,76 59,95 |
-3,55 % -2,13 |
59,76 56,70 |
1,65 Mio. | |
Applied Materials Inc US0382221051 |
210,2600 19.07.24 |
217,5000 217,6500 |
-3,40 % -7,39 |
218,2800 209,6700 |
6,52 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,1000 19.07.24 |
205,3600 205,8700 |
-3,29 % -6,77 |
206,1500 198,7400 |
4,87 Mio. | |
Analog Devices Inc US0326541051 |
231,2200 19.07.24 |
240,3000 238,9900 |
-3,25 % -7,77 |
240,3000 230,7400 |
2,89 Mio. | |
Celanese Corporation US1508701034 |
138,86 19.07.24 |
143,00 143,52 |
-3,25 % -4,66 |
143,00 138,36 |
982,72 Tsd. | |
Campbell Soup Co US1344291091 |
46,40 19.07.24 |
48,04 47,91 |
-3,15 % -1,51 |
48,04 46,36 |
2,16 Mio. | |
KLA Corporation US4824801009 |
762,5500 19.07.24 |
785,4100 787,0600 |
-3,11 % -24,51 |
795,5400 761,3800 |
918,93 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0100 19.07.24 |
11,3100 11,3600 |
-3,08 % -0,35 |
11,3200 10,9800 |
80,86 Mio. | |
Microchip Technology Inc US5950171042 |
88,7700 19.07.24 |
91,6500 91,5200 |
-3,00 % -2,75 |
91,7750 88,6800 |
5,82 Mio. | |
Bath & Body Works Inc US0708301041 |
37,57 19.07.24 |
38,74 38,71 |
-2,94 % -1,14 |
38,87 37,42 |
2,91 Mio. |