S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,6800 09.08.24 |
10,8300 10,8600 |
-1,66 % -0,18 |
10,8600 10,6300 |
9,67 Mio. | |
Cboe Global Markets Inc US12503M1080 |
200,8200 09.08.24 |
204,1650 204,1800 |
-1,65 % -3,36 |
204,4710 200,8200 |
801,88 Tsd. | |
Zoetis Inc US98978V1035 |
185,25 09.08.24 |
188,37 188,30 |
-1,62 % -3,05 |
189,63 185,17 |
1,88 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,5100 09.08.24 |
36,0700 36,0800 |
-1,58 % -0,57 |
36,1500 35,1350 |
4,43 Mio. | |
STERIS plc IE00BFY8C754 |
235,98 09.08.24 |
240,56 239,68 |
-1,54 % -3,70 |
240,56 234,25 |
427,05 Tsd. | |
Microchip Technology Inc US5950171042 |
76,0900 09.08.24 |
75,9300 77,2800 |
-1,54 % -1,19 |
76,9500 74,9800 |
5,37 Mio. | |
Ulta Beauty Inc US90384S3031 |
322,1700 09.08.24 |
325,8600 327,1100 |
-1,51 % -4,94 |
327,7800 321,8200 |
919,62 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
134,2700 09.08.24 |
134,6900 136,3200 |
-1,50 % -2,05 |
135,5000 132,4400 |
40,58 Mio. | |
Universal Health Services US9139031002 |
215,22 09.08.24 |
218,09 218,40 |
-1,46 % -3,18 |
218,68 214,86 |
502,48 Tsd. | |
Ball Corp US0584981064 |
62,30 09.08.24 |
63,20 63,20 |
-1,42 % -0,90 |
63,49 62,17 |
1,61 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
193,2300 09.08.24 |
196,0200 196,0000 |
-1,41 % -2,77 |
197,4700 190,7900 |
2,17 Mio. | |
Packaging Corp US6951561090 |
194,07 09.08.24 |
196,24 196,77 |
-1,37 % -2,70 |
197,58 193,61 |
451,51 Tsd. | |
Williams Companies Inc US9694571004 |
43,26 09.08.24 |
43,84 43,86 |
-1,37 % -0,60 |
43,84 43,11 |
6,05 Mio. | |
Weyerhaeuser Company US9621661043 |
30,68 09.08.24 |
31,09 31,10 |
-1,35 % -0,42 |
31,24 30,66 |
3,57 Mio. | |
Dayforce Inc US15677J1088 |
53,06 09.08.24 |
53,77 53,78 |
-1,34 % -0,72 |
53,89 52,50 |
1,21 Mio. |