S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar Tree Inc US2567461080 |
104,0300 22:00 |
106,4100 106,7200 |
-2,52 % -2,69 |
106,4100 103,9000 |
2,32 Mio. | |
|
Starbucks Corporation US8552441094 |
72,7500 22:00 |
74,6300 74,5700 |
-2,44 % -1,82 |
74,6400 72,7300 |
11,84 Mio. | |
|
Dow Inc US2605571031 |
51,58 22:10 |
52,66 52,80 |
-2,31 % -1,22 |
52,74 51,54 |
4,38 Mio. | |
|
Phillips 66 US7185461040 |
132,81 22:10 |
133,02 135,95 |
-2,31 % -3,14 |
135,31 132,01 |
2,59 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
29,63 22:10 |
30,30 30,32 |
-2,28 % -0,69 |
30,36 29,63 |
8,26 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
36,8100 22:00 |
37,4600 37,6600 |
-2,26 % -0,85 |
37,4600 36,4100 |
3,49 Mio. | |
|
Schlumberger Ltd AN8068571086 |
45,20 22:10 |
45,89 46,24 |
-2,25 % -1,04 |
45,93 45,16 |
6,74 Mio. | |
|
Baker Hughes Company US05722G1004 |
33,4300 22:00 |
34,0000 34,1700 |
-2,17 % -0,74 |
34,1750 33,3500 |
4,48 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
104,21 22:10 |
105,92 106,50 |
-2,15 % -2,29 |
106,03 103,58 |
2,69 Mio. | |
|
ON Semiconductor US6821891057 |
73,4800 22:00 |
74,5600 75,0100 |
-2,04 % -1,53 |
74,5750 72,3700 |
5,86 Mio. | |
|
Corteva Inc US22052L1044 |
50,72 22:10 |
51,63 51,72 |
-1,93 % -1,00 |
51,69 50,69 |
2,58 Mio. | |
|
Celanese Corporation US1508701034 |
131,40 22:10 |
133,00 133,99 |
-1,93 % -2,59 |
133,72 131,19 |
538,80 Tsd. | |
|
Salesforce Inc US79466L3024 |
252,43 22:10 |
256,09 257,37 |
-1,92 % -4,94 |
257,00 251,09 |
7,02 Mio. | |
|
EPAM Systems Inc US29414B1044 |
182,59 22:10 |
185,37 186,13 |
-1,90 % -3,54 |
185,78 182,47 |
404,28 Tsd. | |
|
Trimble Inc US8962391004 |
55,2300 22:00 |
56,2000 56,2900 |
-1,88 % -1,06 |
56,2000 55,1800 |
754,40 Tsd. |