S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
172,4840 18:54 |
173,6000 181,7900 |
-5,12 % -9,31 |
176,1900 171,8200 |
26,92 Mio. | |
Applied Materials Inc US0382221051 |
208,4900 18:53 |
217,3700 219,6500 |
-5,08 % -11,16 |
217,7700 208,2200 |
2,96 Mio. | |
Alphabet C US02079K1079 |
174,4000 18:53 |
175,3900 183,6000 |
-5,01 % -9,20 |
177,9500 173,5700 |
17,10 Mio. | |
NVIDIA Corporation US67066G1040 |
116,5200 18:53 |
119,1700 122,5900 |
-4,95 % -6,07 |
119,9500 115,5500 |
148,89 Mio. | |
Eaton Corp New IE00B8KQN827 |
306,18 18:53 |
316,84 321,94 |
-4,90 % -15,77 |
318,08 305,24 |
1,71 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,8700 18:54 |
152,7200 154,0000 |
-4,63 % -7,13 |
153,6800 146,3900 |
25,95 Mio. | |
KLA Corporation US4824801009 |
770,7200 18:54 |
797,3000 807,6600 |
-4,57 % -36,94 |
798,7400 769,0000 |
516,21 Tsd. | |
Arista Networks US0404131064 |
331,01 18:53 |
340,85 346,65 |
-4,51 % -15,65 |
344,60 329,82 |
999,83 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
810,1200 18:53 |
832,8300 846,4100 |
-4,29 % -36,29 |
839,2300 808,3000 |
170,80 Tsd. | |
Lululemon Athletica Inc US5500211090 |
269,3100 18:54 |
280,5700 281,3700 |
-4,29 % -12,06 |
281,0000 268,8000 |
1,06 Mio. | |
General Dynamics Corporation US3695501086 |
282,02 18:54 |
286,00 294,46 |
-4,23 % -12,45 |
286,49 276,79 |
1,22 Mio. | |
Meta Platforms US30303M1027 |
468,3450 18:53 |
472,3050 488,6900 |
-4,16 % -20,35 |
476,3000 465,0400 |
7,59 Mio. | |
Paycom Software Inc US70432V1026 |
158,69 18:53 |
165,16 165,42 |
-4,07 % -6,73 |
167,47 158,63 |
225,83 Tsd. | |
Visa Inc US92826C8394 |
254,36 18:54 |
256,07 264,79 |
-3,94 % -10,43 |
257,20 253,13 |
6,96 Mio. | |
Synopsys Inc US8716071076 |
565,6450 18:54 |
576,0200 588,3300 |
-3,86 % -22,69 |
583,1000 561,2700 |
422,05 Tsd. |