S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,9550 18:45 |
119,1700 122,5900 |
-5,41 % -6,64 |
119,9500 115,5500 |
144,84 Mio. | |
Applied Materials Inc US0382221051 |
208,2800 18:46 |
217,3700 219,6500 |
-5,18 % -11,37 |
217,7700 208,2500 |
2,85 Mio. | |
Eaton Corp New IE00B8KQN827 |
305,36 18:44 |
316,84 321,94 |
-5,15 % -16,59 |
318,08 305,26 |
1,61 Mio. | |
Alphabet A US02079K3059 |
172,5500 18:44 |
173,6000 181,7900 |
-5,08 % -9,24 |
176,1900 171,8200 |
26,38 Mio. | |
Alphabet C US02079K1079 |
174,3400 18:45 |
175,3900 183,6000 |
-5,04 % -9,26 |
177,9500 173,5700 |
16,82 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,6000 18:45 |
152,7200 154,0000 |
-4,81 % -7,40 |
153,6800 146,3900 |
25,22 Mio. | |
Arista Networks US0404131064 |
330,27 18:45 |
340,85 346,65 |
-4,73 % -16,39 |
344,60 329,82 |
963,17 Tsd. | |
KLA Corporation US4824801009 |
770,0550 18:45 |
797,3000 807,6600 |
-4,66 % -37,61 |
798,7400 770,0000 |
498,18 Tsd. | |
General Dynamics Corporation US3695501086 |
281,05 18:45 |
286,00 294,46 |
-4,55 % -13,41 |
286,49 276,79 |
1,19 Mio. | |
Monolithic Power Systems Inc US6098391054 |
809,1400 18:44 |
832,8300 846,4100 |
-4,40 % -37,27 |
839,2300 808,3750 |
165,04 Tsd. | |
Lululemon Athletica Inc US5500211090 |
269,0700 18:45 |
280,5700 281,3700 |
-4,37 % -12,30 |
281,0000 268,8000 |
1,01 Mio. | |
Cadence Design Systems Inc US1273871087 |
271,1300 18:45 |
280,0500 282,9900 |
-4,19 % -11,86 |
281,0300 270,7600 |
1,08 Mio. | |
Meta Platforms US30303M1027 |
468,3200 18:45 |
472,3050 488,6900 |
-4,17 % -20,37 |
476,3000 465,0400 |
7,48 Mio. | |
Synopsys Inc US8716071076 |
564,1900 18:44 |
576,0200 588,3300 |
-4,10 % -24,14 |
583,1000 561,2700 |
412,15 Tsd. | |
Paycom Software Inc US70432V1026 |
158,88 18:45 |
165,16 165,42 |
-3,96 % -6,55 |
167,47 158,78 |
220,58 Tsd. |