S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
75,0650 18:23 |
77,1500 76,6500 |
-2,07 % -1,59 |
77,2299 74,8024 |
752,04 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
133,5099 18:23 |
134,6900 136,3200 |
-2,06 % -2,81 |
135,5000 132,4400 |
24,85 Mio. | |
Mondelez International Inc US6092071058 |
68,8400 18:23 |
70,1400 70,2800 |
-2,05 % -1,44 |
70,4500 68,7200 |
2,04 Mio. | |
Ingersoll Rand PLC US45687V1061 |
88,67 18:23 |
90,06 90,48 |
-2,00 % -1,81 |
90,75 88,60 |
622,18 Tsd. | |
Teradyne Inc US8807701029 |
120,4450 18:23 |
121,7300 122,8800 |
-1,98 % -2,44 |
123,2400 120,0100 |
328,73 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6450 18:23 |
10,8300 10,8600 |
-1,98 % -0,22 |
10,8600 10,6300 |
3,66 Mio. | |
Dayforce Inc US15677J1088 |
52,74 18:22 |
53,77 53,78 |
-1,93 % -1,04 |
53,89 52,50 |
321,68 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,4041 18:24 |
36,0700 36,0800 |
-1,87 % -0,68 |
36,1500 35,1350 |
1,95 Mio. | |
Skyworks Solutions Inc US83088M1027 |
100,9000 18:23 |
101,4200 102,7800 |
-1,83 % -1,88 |
102,5100 100,4750 |
318,67 Tsd. | |
Quanta Services Inc US74762E1029 |
258,02 18:23 |
262,85 262,80 |
-1,82 % -4,78 |
265,00 256,42 |
321,09 Tsd. | |
Viatris Inc US92556V1061 |
11,8900 18:22 |
12,0700 12,1000 |
-1,74 % -0,21 |
12,0700 11,7550 |
2,70 Mio. | |
KLA Corporation US4824801009 |
739,4600 18:22 |
747,0900 752,2900 |
-1,71 % -12,83 |
755,0600 731,7400 |
295,40 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
38,64 18:23 |
38,91 39,31 |
-1,70 % -0,67 |
39,57 38,55 |
1,74 Mio. | |
CarMax Group US1431301027 |
74,56 18:23 |
75,82 75,83 |
-1,67 % -1,27 |
75,83 74,39 |
444,07 Tsd. | |
CVS Health Corporation US1266501006 |
56,90 18:23 |
57,80 57,85 |
-1,64 % -0,95 |
57,85 56,65 |
2,86 Mio. |