S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
75,0700 18:18 |
77,1500 76,6500 |
-2,06 % -1,58 |
77,2299 74,8024 |
736,73 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
100,7000 18:17 |
101,4200 102,7800 |
-2,02 % -2,08 |
102,5100 100,4750 |
307,57 Tsd. | |
Mondelez International Inc US6092071058 |
68,8650 18:17 |
70,1400 70,2800 |
-2,01 % -1,42 |
70,4500 68,7200 |
2,01 Mio. | |
American Water Works US0304201033 |
141,83 18:16 |
144,85 144,71 |
-1,99 % -2,88 |
145,01 140,27 |
504,17 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,71 18:17 |
90,06 90,48 |
-1,96 % -1,77 |
90,75 88,64 |
598,91 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,3800 18:17 |
36,0700 36,0800 |
-1,94 % -0,70 |
36,1500 35,1350 |
1,89 Mio. | |
Teradyne Inc US8807701029 |
120,5000 18:16 |
121,7300 122,8800 |
-1,94 % -2,38 |
123,2400 120,0100 |
322,94 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
38,55 18:17 |
38,91 39,31 |
-1,93 % -0,76 |
39,57 38,55 |
1,72 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6511 18:18 |
10,8300 10,8600 |
-1,92 % -0,21 |
10,8600 10,6300 |
3,59 Mio. | |
Dayforce Inc US15677J1088 |
52,75 18:18 |
53,77 53,78 |
-1,92 % -1,03 |
53,89 52,50 |
315,97 Tsd. | |
Quanta Services Inc US74762E1029 |
257,87 18:18 |
262,85 262,80 |
-1,88 % -4,93 |
265,00 256,42 |
316,41 Tsd. | |
KLA Corporation US4824801009 |
738,6650 18:17 |
747,0900 752,2900 |
-1,81 % -13,63 |
755,0600 731,7400 |
291,65 Tsd. | |
CarMax Group US1431301027 |
74,57 18:18 |
75,82 75,83 |
-1,67 % -1,27 |
75,83 74,39 |
427,69 Tsd. | |
Abbott Laboratories US0028241000 |
107,97 18:17 |
109,28 109,76 |
-1,63 % -1,79 |
109,28 107,69 |
2,00 Mio. | |
Qorvo Inc US74736K1016 |
105,3400 18:16 |
104,9400 107,0800 |
-1,62 % -1,74 |
107,3600 104,8900 |
240,88 Tsd. |