S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
164,9500 08.08.24 |
160,7400 156,1200 |
-20,66 % -42,94 |
209,6400 156,1200 |
43,50 Mrd. | |
Teradyne Inc US8807701029 |
122,8800 08.08.24 |
118,3100 114,2500 |
-20,30 % -31,29 |
163,0000 114,2500 |
8,11 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
41,04 08.08.24 |
40,00 39,52 |
-19,73 % -10,09 |
51,59 39,52 |
13,42 Mrd. | |
NVIDIA Corporation US67066G1040 |
104,9700 08.08.24 |
102,0000 98,9100 |
-18,12 % -23,23 |
134,9100 98,9100 |
903,36 Mrd. | |
Lululemon Athletica Inc US5500211090 |
241,7500 08.08.24 |
238,1400 233,4400 |
-17,78 % -52,28 |
294,0300 233,4000 |
14,56 Mrd. | |
Carnival Corp PA1436583006 |
14,49 08.08.24 |
14,11 14,01 |
-17,48 % -3,07 |
19,18 14,01 |
11,06 Mrd. | |
Albemarle Corporation US0126531013 |
81,83 08.08.24 |
80,00 79,06 |
-17,47 % -17,32 |
99,15 79,06 |
6,70 Mrd. | |
Ulta Beauty Inc US90384S3031 |
327,1100 08.08.24 |
322,2500 321,3100 |
-17,36 % -68,71 |
412,9400 321,3100 |
7,61 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,31 08.08.24 |
16,91 16,72 |
-17,14 % -3,58 |
21,44 16,72 |
4,95 Mrd. | |
Microchip Technology Inc US5950171042 |
77,2800 08.08.24 |
74,3500 72,0000 |
-17,13 % -15,98 |
95,9800 72,0000 |
14,82 Mrd. | |
Amazon.com Inc US0231351067 |
165,8000 08.08.24 |
165,1650 162,7700 |
-16,80 % -33,49 |
199,7900 161,0200 |
201,18 Mrd. | |
Broadcom Inc US11135F1012 |
145,7400 08.08.24 |
141,2000 136,2700 |
-16,52 % -28,85 |
174,5860 136,2700 |
118,85 Mrd. | |
Synopsys Inc US8716071076 |
515,0300 08.08.24 |
504,4000 489,9700 |
-16,32 % -100,46 |
619,5600 487,8400 |
13,43 Mrd. | |
Cadence Design Systems Inc US1273871087 |
268,6800 08.08.24 |
257,7500 250,3100 |
-15,34 % -48,68 |
319,8000 246,8400 |
16,75 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,82 08.08.24 |
30,85 30,56 |
-15,08 % -5,65 |
39,42 30,56 |
3,05 Mrd. |