S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
770,4099 19:24 |
755,7900 747,7800 |
-8,37 % -70,35 |
890,1000 731,5600 |
21,62 Mrd. | |
Valero Energy Corporation US91913Y1001 |
135,33 19:25 |
135,00 134,12 |
-8,28 % -12,21 |
149,82 132,90 |
8,43 Mrd. | |
Dominos Pizza Inc US25754A2015 |
407,48 19:26 |
415,10 405,84 |
-7,66 % -33,82 |
444,58 403,55 |
6,22 Mrd. | |
Mosaic Company US61945C1036 |
26,05 19:26 |
25,48 25,18 |
-7,30 % -2,05 |
28,89 24,54 |
1,97 Mrd. | |
Boeing Co US0970231058 |
157,13 19:25 |
159,78 162,77 |
-6,89 % -11,63 |
179,99 157,62 |
22,20 Mrd. | |
NXP Semiconductors NV NL0009538784 |
230,9400 19:25 |
228,1100 225,1400 |
-6,88 % -17,07 |
258,2400 225,1400 |
12,50 Mrd. | |
Synopsys Inc US8716071076 |
493,6000 19:25 |
488,9500 488,9500 |
-6,63 % -35,04 |
564,6800 463,9700 |
12,94 Mrd. | |
Micron Technology Inc US5951121038 |
91,2000 19:25 |
88,0900 87,2100 |
-6,40 % -6,24 |
108,6300 86,2700 |
44,60 Mrd. | |
NetApp Inc US64110D1046 |
117,9200 19:25 |
116,4200 116,4600 |
-6,32 % -7,95 |
133,4100 114,1800 |
4,86 Mrd. | |
Applied Materials Inc US0382221051 |
188,3800 19:25 |
185,3000 183,2100 |
-6,19 % -12,42 |
211,8300 174,7500 |
30,87 Mrd. | |
McKesson Corporation US58155Q1031 |
519,96 19:25 |
509,13 511,17 |
-5,76 % -31,79 |
573,95 504,17 |
12,00 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,65 19:26 |
162,73 161,49 |
-5,75 % -10,10 |
180,75 158,61 |
9,54 Mrd. | |
EOG Resources Inc US26875P1012 |
119,21 19:26 |
118,61 118,22 |
-5,66 % -7,15 |
130,06 117,90 |
7,84 Mrd. | |
KLA Corporation US4824801009 |
749,9000 19:25 |
741,3700 733,2800 |
-5,53 % -43,93 |
836,1900 702,8000 |
15,72 Mrd. | |
Exxon Mobil Corp US30231G1022 |
111,52 19:25 |
111,47 111,23 |
-5,38 % -6,34 |
118,95 109,72 |
34,74 Mrd. |