S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
164,9500 08.08.24 |
160,7400 156,1200 |
-20,36 % -42,17 |
209,6400 156,1200 |
43,64 Mrd. | |
NVIDIA Corporation US67066G1040 |
104,9700 08.08.24 |
102,0000 98,9100 |
-20,10 % -26,41 |
134,9100 98,9100 |
872,89 Mrd. | |
Teradyne Inc US8807701029 |
122,8800 08.08.24 |
118,3100 114,2500 |
-19,94 % -30,60 |
163,0000 114,2500 |
8,15 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
41,04 08.08.24 |
40,00 39,52 |
-19,21 % -9,76 |
51,59 39,52 |
13,38 Mrd. | |
Carnival Corp PA1436583006 |
14,49 08.08.24 |
14,11 14,01 |
-19,05 % -3,41 |
19,18 14,01 |
10,54 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,31 08.08.24 |
16,91 16,72 |
-18,54 % -3,94 |
21,44 16,72 |
4,89 Mrd. | |
Ulta Beauty Inc US90384S3031 |
327,1100 08.08.24 |
322,2500 321,3100 |
-17,40 % -68,90 |
412,9400 321,3100 |
7,49 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,52 08.08.24 |
15,05 14,84 |
-16,83 % -3,14 |
20,37 14,84 |
5,46 Mrd. | |
Amazon.com Inc US0231351067 |
165,8000 08.08.24 |
165,1650 162,7700 |
-16,83 % -33,54 |
199,7900 161,0200 |
201,64 Mrd. | |
Lululemon Athletica Inc US5500211090 |
241,7500 08.08.24 |
238,1400 233,4400 |
-16,60 % -48,12 |
292,6800 233,4000 |
14,48 Mrd. | |
Microchip Technology Inc US5950171042 |
77,2800 08.08.24 |
74,3500 72,0000 |
-16,31 % -15,06 |
95,9800 72,0000 |
15,04 Mrd. | |
Broadcom Inc US11135F1012 |
145,7400 08.08.24 |
141,2000 136,2700 |
-15,92 % -27,59 |
174,4690 136,2700 |
116,52 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,78 08.08.24 |
62,79 62,22 |
-15,77 % -11,75 |
76,08 62,08 |
18,79 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,61 08.08.24 |
37,80 37,32 |
-15,53 % -7,28 |
46,89 37,32 |
11,40 Mrd. | |
Synopsys Inc US8716071076 |
515,0300 08.08.24 |
504,4000 489,9700 |
-15,28 % -92,91 |
619,5600 487,8400 |
13,66 Mrd. |