S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,18 19.07.24 |
97,00 96,90 |
-12,00 % -13,52 |
115,13 96,90 |
7,12 Mrd. | |
Deckers Outdoor US2435371073 |
871,24 19.07.24 |
887,15 886,86 |
-11,95 % -118,20 |
999,91 871,24 |
7,05 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,57 19.07.24 |
38,74 38,71 |
-11,18 % -4,73 |
42,30 36,54 |
2,58 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,53 19.07.24 |
46,82 46,82 |
-10,85 % -5,66 |
52,19 44,83 |
12,56 Mrd. | |
Ralph Lauren Corporation US7512121010 |
165,31 19.07.24 |
167,14 167,77 |
-10,44 % -19,27 |
184,58 165,31 |
3,41 Mrd. | |
Moderna Inc US60770K1079 |
121,1400 19.07.24 |
121,0100 121,3200 |
-9,87 % -13,26 |
137,6000 115,9500 |
9,03 Mrd. | |
NVIDIA Corporation US67066G1040 |
117,9300 19.07.24 |
120,3500 121,0900 |
-9,83 % -12,85 |
134,9100 117,9300 |
840,17 Mrd. | |
Lululemon Athletica Inc US5500211090 |
280,2350 19.07.24 |
286,9400 285,1300 |
-9,83 % -30,54 |
312,2800 280,2350 |
11,61 Mrd. | |
AES Corp US00130H1059 |
17,10 19.07.24 |
17,20 17,08 |
-9,33 % -1,76 |
19,09 16,89 |
3,03 Mrd. | |
Broadcom Inc US11135F1012 |
157,3500 19.07.24 |
161,8400 160,5200 |
-9,29 % -16,11 |
174,5860 155,9800 |
156,79 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,03 19.07.24 |
96,36 95,30 |
-8,95 % -9,34 |
104,90 93,74 |
4,52 Mrd. | |
Raymond James Financial Inc US7547301090 |
108,62 19.07.24 |
111,00 111,10 |
-8,77 % -10,44 |
123,61 108,62 |
3,86 Mrd. | |
Western Digital Corporation US9581021055 |
69,8200 19.07.24 |
70,6500 70,2400 |
-8,48 % -6,47 |
80,2400 69,8200 |
7,73 Mrd. | |
Delta Air Lines Inc US2473617023 |
45,44 19.07.24 |
44,74 44,92 |
-8,41 % -4,17 |
49,61 43,00 |
10,21 Mrd. | |
KLA Corporation US4824801009 |
762,5500 19.07.24 |
785,4100 787,0600 |
-8,08 % -67,04 |
892,3500 762,5500 |
14,04 Mrd. |