S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
816,3100 17.07.24 |
845,5000 876,9600 |
-11,27 % -103,70 |
920,0100 812,3200 |
123,62 Mrd. | |
Applied Materials Inc US0382221051 |
220,0700 17.07.24 |
231,2400 245,8400 |
-11,20 % -27,76 |
254,9700 220,0700 |
26,40 Mrd. | |
Lam Research Corporation US5128071082 |
967,6800 17.07.24 |
1.019,1500 1.075,9900 |
-11,19 % -121,90 |
1.127,3000 967,6800 |
20,58 Mrd. | |
AES Corp US00130H1059 |
16,89 17.07.24 |
17,47 17,65 |
-10,92 % -2,07 |
19,09 16,89 |
2,90 Mrd. | |
Western Digital Corporation US9581021055 |
71,7900 17.07.24 |
75,4850 77,0600 |
-10,52 % -8,44 |
80,2400 71,7900 |
7,25 Mrd. | |
KLA Corporation US4824801009 |
781,7500 17.07.24 |
817,2500 867,1800 |
-9,45 % -81,56 |
892,3500 781,7500 |
13,33 Mrd. | |
NRG Energy Inc US6293775085 |
72,54 17.07.24 |
75,28 76,43 |
-9,23 % -7,38 |
82,27 72,54 |
5,16 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
100,68 17.07.24 |
100,80 100,99 |
-9,13 % -10,11 |
115,13 100,68 |
6,65 Mrd. | |
Jabil Inc US4663131039 |
114,92 17.07.24 |
115,97 118,07 |
-8,96 % -11,31 |
126,23 107,92 |
4,81 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
354,9400 17.07.24 |
360,0000 369,0500 |
-8,88 % -34,57 |
392,1500 354,9400 |
47,32 Mrd. | |
Synopsys Inc US8716071076 |
570,3800 17.07.24 |
604,3500 613,0100 |
-8,05 % -49,93 |
621,3000 570,3800 |
9,33 Mrd. | |
Amphenol Corp US0320951017 |
64,22 17.07.24 |
69,30 70,41 |
-7,90 % -5,51 |
70,41 64,22 |
10,16 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,97 17.07.24 |
95,82 95,41 |
-7,80 % -8,12 |
104,90 93,74 |
4,53 Mrd. | |
Delta Air Lines Inc US2473617023 |
45,76 17.07.24 |
45,33 46,02 |
-7,70 % -3,82 |
49,61 43,00 |
9,59 Mrd. | |
GE Vernova Inc US36828A1016 |
165,83 17.07.24 |
180,20 182,74 |
-7,65 % -13,74 |
182,74 165,83 |
9,35 Mrd. |