S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,9300 22:00 |
120,3500 121,0900 |
-13,02 % -17,65 |
134,9100 117,9900 |
814,56 Mrd. | |
Western Digital Corporation US9581021055 |
69,8200 22:00 |
70,6500 70,2400 |
-12,98 % -10,41 |
80,2400 70,2400 |
7,43 Mrd. | |
Broadcom Inc US11135F1012 |
157,3500 22:00 |
161,8400 160,5200 |
-12,71 % -22,90 |
174,5860 155,9800 |
152,65 Mrd. | |
Vistra Corp US92840M1027 |
76,47 22:10 |
76,67 76,55 |
-12,69 % -11,11 |
92,88 76,20 |
12,83 Mrd. | |
Jabil Inc US4663131039 |
110,54 22:10 |
112,94 112,22 |
-12,43 % -15,69 |
118,07 107,92 |
4,55 Mrd. | |
KLA Corporation US4824801009 |
762,5500 22:00 |
785,4100 787,0600 |
-11,67 % -100,76 |
892,3500 781,7500 |
13,34 Mrd. | |
Enphase Energy Inc US29355A1079 |
105,4600 22:00 |
107,7400 107,9450 |
-11,39 % -13,55 |
119,3400 95,7700 |
9,65 Mrd. | |
Lululemon Athletica Inc US5500211090 |
280,2350 22:00 |
286,9400 285,1300 |
-10,53 % -33,00 |
312,2800 283,7200 |
11,16 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,18 22:10 |
97,00 96,90 |
-10,48 % -11,61 |
115,13 96,90 |
6,74 Mrd. | |
AES Corp US00130H1059 |
17,10 22:10 |
17,20 17,08 |
-9,81 % -1,86 |
19,09 16,89 |
2,96 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,57 22:10 |
38,74 38,71 |
-9,58 % -3,98 |
42,30 36,54 |
2,47 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.344,26 22:10 |
1.375,07 1.356,07 |
-9,24 % -136,81 |
1.463,48 1.308,00 |
4,25 Mrd. | |
Synopsys Inc US8716071076 |
563,1200 22:00 |
565,7100 560,3800 |
-9,22 % -57,19 |
621,3000 560,3800 |
9,36 Mrd. | |
Ralph Lauren Corporation US7512121010 |
165,31 22:10 |
167,14 167,77 |
-9,12 % -16,58 |
184,58 167,72 |
3,28 Mrd. | |
Moderna Inc US60770K1079 |
121,1400 22:00 |
121,0100 121,3200 |
-9,10 % -12,13 |
137,6000 115,9500 |
8,76 Mrd. |