S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
120,0600 16:00 |
121,7300 122,8800 |
-21,77 % -33,42 |
163,0000 114,2500 |
8,15 Mrd. | |
QUALCOMM Inc US7475251036 |
162,1050 16:00 |
164,0700 164,9500 |
-21,73 % -45,02 |
209,6400 156,1200 |
43,64 Mrd. | |
NVIDIA Corporation US67066G1040 |
103,5500 16:01 |
105,6400 104,9700 |
-21,18 % -27,83 |
134,9100 98,9100 |
914,03 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,20 16:00 |
17,20 17,31 |
-19,06 % -4,05 |
21,44 16,72 |
4,89 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
41,20 16:01 |
41,61 41,04 |
-18,90 % -9,60 |
51,59 39,52 |
13,38 Mrd. | |
Microchip Technology Inc US5950171042 |
75,0610 16:00 |
75,9300 77,2800 |
-18,71 % -17,28 |
95,9800 72,0000 |
15,04 Mrd. | |
Lululemon Athletica Inc US5500211090 |
237,8200 16:01 |
240,7500 241,7500 |
-17,96 % -52,05 |
292,6800 233,4000 |
14,48 Mrd. | |
Ulta Beauty Inc US90384S3031 |
325,0100 16:00 |
325,8600 327,1100 |
-17,93 % -71,00 |
412,9400 321,3100 |
7,49 Mrd. | |
Carnival Corp PA1436583006 |
14,75 16:00 |
14,49 14,49 |
-17,60 % -3,15 |
19,18 14,01 |
10,89 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,07 16:00 |
39,52 39,61 |
-16,68 % -7,82 |
46,89 37,32 |
11,40 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,16 16:00 |
62,38 62,78 |
-16,60 % -12,37 |
76,08 62,08 |
18,79 Mrd. | |
Broadcom Inc US11135F1012 |
144,9000 16:00 |
144,2000 145,7400 |
-16,40 % -28,43 |
174,4690 136,2700 |
116,52 Mrd. | |
Amazon.com Inc US0231351067 |
166,7800 16:01 |
166,4000 165,8000 |
-16,33 % -32,56 |
199,7900 161,0200 |
201,64 Mrd. | |
Vistra Corp US92840M1027 |
76,59 16:00 |
78,00 79,08 |
-16,20 % -14,81 |
92,31 69,00 |
13,22 Mrd. | |
EQT Corporation US26884L1098 |
30,62 16:00 |
30,93 30,96 |
-16,20 % -5,92 |
37,21 30,21 |
8,80 Mrd. |