S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
217,6500 18.07.24 |
222,1500 220,0700 |
-12,18 % -30,18 |
254,9700 220,0700 |
26,40 Mrd. | |
Deckers Outdoor US2435371073 |
886,86 18.07.24 |
898,51 889,62 |
-12,05 % -121,53 |
1.008,39 888,64 |
6,94 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
343,0500 18.07.24 |
351,7400 354,9400 |
-11,93 % -46,46 |
392,1500 354,9400 |
47,32 Mrd. | |
Jabil Inc US4663131039 |
112,22 18.07.24 |
115,00 114,92 |
-11,10 % -14,01 |
126,23 107,92 |
4,81 Mrd. | |
Broadcom Inc US11135F1012 |
160,5200 18.07.24 |
158,8900 155,9800 |
-10,95 % -19,73 |
180,2520 155,9800 |
162,20 Mrd. | |
NVIDIA Corporation US67066G1040 |
121,0900 18.07.24 |
121,8500 117,9900 |
-10,69 % -14,49 |
135,5800 117,9900 |
815,59 Mrd. | |
GE Vernova Inc US36828A1016 |
161,49 18.07.24 |
168,00 165,83 |
-10,07 % -18,08 |
182,74 165,83 |
9,35 Mrd. | |
AES Corp US00130H1059 |
17,08 18.07.24 |
17,05 16,89 |
-9,92 % -1,88 |
19,09 16,89 |
2,90 Mrd. | |
Synopsys Inc US8716071076 |
560,3800 18.07.24 |
576,3000 570,3800 |
-9,66 % -59,93 |
621,3000 570,3800 |
9,33 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,92 18.07.24 |
45,75 45,76 |
-9,40 % -4,66 |
49,61 43,00 |
9,59 Mrd. | |
Enphase Energy Inc US29355A1079 |
107,9450 18.07.24 |
113,6200 111,1500 |
-9,30 % -11,07 |
119,3400 95,7700 |
9,43 Mrd. | |
Lululemon Athletica Inc US5500211090 |
285,1300 18.07.24 |
293,6900 292,6800 |
-8,97 % -28,10 |
313,2300 283,7200 |
11,19 Mrd. | |
Moderna Inc US60770K1079 |
121,3200 18.07.24 |
124,1000 124,0550 |
-8,97 % -11,95 |
137,6000 115,9500 |
9,05 Mrd. | |
KLA Corporation US4824801009 |
787,0600 18.07.24 |
793,7800 781,7500 |
-8,83 % -76,25 |
892,3500 781,7500 |
13,33 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,30 18.07.24 |
95,67 95,97 |
-8,44 % -8,79 |
104,90 93,74 |
4,53 Mrd. |